Kishu Ken USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-10-09 | 0,000000000000000000 $ | 43,53 $ | 0,000000000665393 $ | N/A |
| 2024-10-08 | 0,000000000000000000 $ | 89,05 $ | 0,000000000655512 $ | 0,000000000665393 $ |
| 2024-10-07 | 0,000000000000000000 $ | 444,33 $ | 0,000000000675768 $ | 0,000000000655512 $ |
| 2024-10-06 | 0,000000000000000000 $ | 14,26 $ | 0,000000000647475 $ | 0,000000000675768 $ |
| 2024-10-05 | 0,000000000000000000 $ | 350,35 $ | 0,000000000650058 $ | 0,000000000647475 $ |
| 2024-10-04 | 0,000000000000000000 $ | 338,53 $ | 0,000000000567962 $ | 0,000000000650058 $ |
| 2024-10-03 | 0,000000000000000000 $ | 177,05 $ | 0,000000000597263 $ | 0,000000000567962 $ |
| 2024-10-02 | 0,000000000000000000 $ | 60,07 $ | 0,000000000607688 $ | 0,000000000597263 $ |
| 2024-10-01 | 0,000000000000000000 $ | 134,14 $ | 0,000000000640529 $ | 0,000000000607688 $ |
| 2024-09-30 | 0,000000000000000000 $ | 398,18 $ | 0,000000000617414 $ | 0,000000000640529 $ |
| 2024-09-29 | 0,000000000000000000 $ | 86,69 $ | 0,000000000647438 $ | 0,000000000617414 $ |
| 2024-09-28 | 0,000000000000000000 $ | 0,03207166 $ | 0,000000000633714 $ | 0,000000000647438 $ |
| 2024-09-27 | 0,000000000000000000 $ | 142,57 $ | 0,000000000629623 $ | 0,000000000633714 $ |
| 2024-09-26 | 0,000000000000000000 $ | 173,77 $ | 0,000000000677617 $ | 0,000000000629623 $ |
| 2024-09-25 | 0,000000000000000000 $ | 143,39 $ | 0,000000000713749 $ | 0,000000000677617 $ |
| 2024-09-24 | 0,000000000000000000 $ | 592,05 $ | 0,000000000750922 $ | 0,000000000713749 $ |
| 2024-09-23 | 0,000000000000000000 $ | 2.621,64 $ | 0,000000000728587 $ | 0,000000000750922 $ |
| 2024-09-22 | 0,000000000000000000 $ | 245,47 $ | 0,000000000584863 $ | 0,000000000728587 $ |
| 2024-09-21 | 0,000000000000000000 $ | 1.906,76 $ | 0,000000000577578 $ | 0,000000000584863 $ |
| 2024-09-20 | 0,000000000000000000 $ | 855,35 $ | 0,000000000502912 $ | 0,000000000577578 $ |
| 2024-09-19 | 0,000000000000000000 $ | 1.219,68 $ | 0,000000000435156 $ | 0,000000000502912 $ |
| 2024-09-18 | 0,000000000000000000 $ | 11,66 $ | 0,000000000359968 $ | 0,000000000435156 $ |
| 2024-09-17 | 0,000000000000000000 $ | 361,70 $ | 0,000000000346603 $ | 0,000000000359968 $ |
| 2024-09-16 | 0,000000000000000000 $ | 361,70 $ | 0,000000000346603 $ | 0,000000000346603 $ |
| 2024-09-11 | 0,000000000000000000 $ | 19,25 $ | 0,000000000363642 $ | 0,000000000346603 $ |
| 2024-09-10 | 0,000000000000000000 $ | 1.213,03 $ | 0,000000000357224 $ | 0,000000000363642 $ |
| 2024-09-09 | 0,000000000000000000 $ | 341,50 $ | 0,000000000369343 $ | 0,000000000357224 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
