👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
kittoken  (KIT)
Kittoken (KIT)
$0,00000349 ?
Ultimo aggiornamento: 2020-01-18 18:53:56 UTC (1 giorno fa)
A 27 persone piace questo
Cap. di mercato
$24.374
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
6.975.033.600 / 8.000.000.000
KIT
USD

Kittoken (Dati storici)

Data Aperti Chiusi
2020-01-19 0,00000457 CA$ N/A
2020-01-17 0,00000636 CA$ 0,00000457 CA$
2020-01-15 0,00010566 CA$ 0,00000636 CA$
2020-01-14 0,00010566 CA$ 0,00010566 CA$
2020-01-13 0,00000374 CA$ 0,00010566 CA$
2020-01-09 0,00000367 CA$ 0,00000374 CA$
2020-01-08 0,00000369 CA$ 0,00000367 CA$
2020-01-06 0,00000525 CA$ 0,00000369 CA$
2020-01-05 0,00000525 CA$ 0,00000525 CA$
2020-01-01 0,00000529 CA$ 0,00000525 CA$
2019-12-31 0,00000529 CA$ 0,00000529 CA$
2019-12-28 0,00000493 CA$ 0,00000529 CA$
2019-12-27 0,00000493 CA$ 0,00000493 CA$
2019-12-23 0,00000501 CA$ 0,00000493 CA$
2019-12-22 0,00000501 CA$ 0,00000501 CA$
CoinGecko for iOS
CoinGecko for Android