Monete: 6096
Exchange: 398
Cap. di mercato: 240.850.805.358 $ -1,4%
Volume in 24 ore: 50.111.206.429 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
komodo  (KMD)
Komodo (KMD)
$0,767461 -3,7%
0,00008744 BTC -1,9%
A 3.067 persone piace questo
Cap. di mercato
$89.495.863
Volume scambi 24 h
$5.051.127
Minimo su 24 ore / Massimo su 24 ore
$0,758204 / $0,798581
Offerta in circolazione
116.897.302 / 200.000.000
KMD
USD

Komodo (Dati storici)

Data Aperti Chiusi
2019-11-12 905,04 ₩ N/A
2019-11-11 917,26 ₩ 905,04 ₩
2019-11-10 960,71 ₩ 917,26 ₩
2019-11-09 829,43 ₩ 960,71 ₩
2019-11-08 811,94 ₩ 829,43 ₩
2019-11-07 863,90 ₩ 811,94 ₩
2019-11-06 839,85 ₩ 863,90 ₩
2019-11-05 777,32 ₩ 839,85 ₩
2019-11-04 698,39 ₩ 777,32 ₩
2019-11-03 674,01 ₩ 698,39 ₩
2019-11-02 636,91 ₩ 674,01 ₩
2019-11-01 631,68 ₩ 636,91 ₩
2019-10-31 636,06 ₩ 631,68 ₩
2019-10-30 651,58 ₩ 636,06 ₩
2019-10-29 662,26 ₩ 651,58 ₩
2019-10-28 656,97 ₩ 662,26 ₩
2019-10-27 611,43 ₩ 656,97 ₩
2019-10-26 618,75 ₩ 611,43 ₩
2019-10-25 581,35 ₩ 618,75 ₩
2019-10-24 576,83 ₩ 581,35 ₩
2019-10-23 632,76 ₩ 576,83 ₩
2019-10-22 652,80 ₩ 632,76 ₩
2019-10-21 660,44 ₩ 652,80 ₩
2019-10-20 654,70 ₩ 660,44 ₩
2019-10-19 659,72 ₩ 654,70 ₩
2019-10-18 674,95 ₩ 659,72 ₩
2019-10-17 660,25 ₩ 674,95 ₩
2019-10-16 686,03 ₩ 660,25 ₩
2019-10-15 709,59 ₩ 686,03 ₩
2019-10-14 714,44 ₩ 709,59 ₩
2019-10-13 718,02 ₩ 714,44 ₩