Monete: 6246
Exchange: 398
Cap. di mercato: 200.375.371.586 $ -1,6%
Volume in 24 ore: 34.893.967.890 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
kzcash  (KZC)
Kzcash (KZC)
$0,01353661 25%
0,00000183 BTC 27%
A 57 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$10,66
Minimo su 24 ore / Massimo su 24 ore
$0,00998361 / $0,01448479
Offerta in circolazione
? / 18.900.000
KZC
USD

Kzcash (Dati storici)

Data Aperti Chiusi
2019-12-08 2,99 Ft N/A
2019-12-07 3,19 Ft 2,99 Ft
2019-12-06 4,25 Ft 3,19 Ft
2019-12-05 2,89 Ft 4,25 Ft
2019-12-04 3,78 Ft 2,89 Ft
2019-12-03 3,31 Ft 3,78 Ft
2019-12-02 3,18 Ft 3,31 Ft
2019-12-01 3,24 Ft 3,18 Ft
2019-11-30 2,96 Ft 3,24 Ft
2019-11-29 3,02 Ft 2,96 Ft
2019-11-28 2,95 Ft 3,02 Ft
2019-11-27 4,32 Ft 2,95 Ft
2019-11-26 2,77 Ft 4,32 Ft
2019-11-25 2,14 Ft 2,77 Ft
2019-11-24 2,88 Ft 2,14 Ft
2019-11-23 4,42 Ft 2,88 Ft
2019-11-22 3,95 Ft 4,42 Ft
2019-11-21 1,83 Ft 3,95 Ft
2019-11-20 2,93 Ft 1,83 Ft
2019-11-19 2,64 Ft 2,93 Ft
2019-11-18 2,82 Ft 2,64 Ft
2019-11-17 2,78 Ft 2,82 Ft
2019-11-16 3,60 Ft 2,78 Ft
2019-11-15 2,65 Ft 3,60 Ft
2019-11-14 4,02 Ft 2,65 Ft
2019-11-13 2,36 Ft 4,02 Ft
2019-11-12 2,58 Ft 2,36 Ft
2019-11-11 2,67 Ft 2,58 Ft
2019-11-10 2,58 Ft 2,67 Ft
2019-11-09 4,17 Ft 2,58 Ft
2019-11-08 2,44 Ft 4,17 Ft