Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001538105317 -1.2%
0,00000002 BTC -1.5%
0,00000040 ETH 0.3%
A 214 persone piace questo
$0,001540234860
24H Range
$0,001557532725
Cap. di mercato ?
Volume scambi 24 h $1.687,69
Valutazione completamente diluita $18.457.264
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-19 0,000000000000 μBTC 2.684,60 μBTC 0,02490304 μBTC N/A
2021-10-18 0,000000000000 μBTC 0,000000000000 μBTC 0,02555670 μBTC 0,02490304 μBTC
2021-10-17 0,000000000000 μBTC 70.985 μBTC 0,02538771 μBTC 0,02555670 μBTC
2021-10-16 0,000000000000 μBTC 34.482 μBTC 0,02565997 μBTC 0,02538771 μBTC
2021-10-15 0,000000000000 μBTC 151.202 μBTC 0,02718141 μBTC 0,02565997 μBTC
2021-10-14 0,000000000000 μBTC 9.018,55 μBTC 0,02644094 μBTC 0,02718141 μBTC
2021-10-13 0,000000000000 μBTC 9.018,55 μBTC 0,02644094 μBTC 0,02644094 μBTC
2021-10-12 0,000000000000 μBTC 0,000000000000 μBTC 0,02726096 μBTC 0,02644094 μBTC
2021-10-11 0,000000000000 μBTC 64.294 μBTC 0,02726096 μBTC 0,02726096 μBTC
2021-10-10 0,000000000000 μBTC 0,000000000000 μBTC 0,02813657 μBTC 0,02726096 μBTC
2021-10-09 0,000000000000 μBTC 65.542 μBTC 0,02813657 μBTC 0,02813657 μBTC
2021-10-08 0,000000000000 μBTC 0,000000000000 μBTC 0,02935986 μBTC 0,02813657 μBTC
2021-10-07 0,000000000000 μBTC 29.350 μBTC 0,02935986 μBTC 0,02935986 μBTC
2021-10-06 0,000000000000 μBTC 0,000000000000 μBTC 0,03084982 μBTC 0,02935986 μBTC
2021-10-05 0,000000000000 μBTC 70.607 μBTC 0,03084982 μBTC 0,03084982 μBTC
2021-10-04 0,000000000000 μBTC 0,000000000000 μBTC 0,03158289 μBTC 0,03084982 μBTC
2021-10-03 0,000000000000 μBTC 231.371 μBTC 0,03165607 μBTC 0,03158289 μBTC
2021-10-02 0,000000000000 μBTC 0,000000000000 μBTC 0,02994519 μBTC 0,03165607 μBTC
2021-10-01 0,000000000000 μBTC 23.160 μBTC 0,02994519 μBTC 0,02994519 μBTC
2021-09-30 0,000000000000 μBTC 211.422 μBTC 0,03023110 μBTC 0,02994519 μBTC
2021-09-29 0,000000000000 μBTC 116.323 μBTC 0,03144960 μBTC 0,03023110 μBTC
2021-09-28 0,000000000000 μBTC 0,000000000000 μBTC 0,03111049 μBTC 0,03144960 μBTC
2021-09-27 0,000000000000 μBTC 3.102,54 μBTC 0,03111049 μBTC 0,03111049 μBTC
2021-09-26 0,000000000000 μBTC 3.102,54 μBTC 0,03111049 μBTC 0,03111049 μBTC
2021-09-23 0,000000000000 μBTC 0,000000000000 μBTC 0,03200628 μBTC 0,03111049 μBTC
2021-09-22 0,000000000000 μBTC 469.497 μBTC 0,03055488 μBTC 0,03200628 μBTC
2021-09-21 0,000000000000 μBTC 0,000000000000 μBTC 0,03478128 μBTC 0,03055488 μBTC
2021-09-20 0,000000000000 μBTC 69.775 μBTC 0,03478128 μBTC 0,03478128 μBTC
2021-09-19 0,000000000000 μBTC 1.078,38 μBTC 0,03549634 μBTC 0,03478128 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android