Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001526762090 -0.5%
0,00000002 BTC -0.3%
0,00000036 ETH -0.2%
A 214 persone piace questo
$0,001517250638
24H Range
$0,001535072576
Cap. di mercato ?
Volume scambi 24 h $51.692
Valutazione completamente diluita $18.321.145
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token BNB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 0,000000000000 BNB 106,892 BNB 0,00000316 BNB N/A
2021-10-25 0,000000000000 BNB 1,593201 BNB 0,00000319 BNB 0,00000316 BNB
2021-10-24 0,000000000000 BNB 0,000000000000 BNB 0,00000313 BNB 0,00000319 BNB
2021-10-23 0,000000000000 BNB 41,385281 BNB 0,00000310 BNB 0,00000313 BNB
2021-10-22 0,000000000000 BNB 0,000000000000 BNB 0,00000323 BNB 0,00000310 BNB
2021-10-21 0,000000000000 BNB 1,255439 BNB 0,00000323 BNB 0,00000323 BNB
2021-10-20 0,000000000000 BNB 3,441869 BNB 0,00000314 BNB 0,00000323 BNB
2021-10-19 0,000000000000 BNB 0,35405435 BNB 0,00000328 BNB 0,00000314 BNB
2021-10-18 0,000000000000 BNB 0,000000000000 BNB 0,00000335 BNB 0,00000328 BNB
2021-10-17 0,000000000000 BNB 9,274774 BNB 0,00000332 BNB 0,00000335 BNB
2021-10-16 0,000000000000 BNB 4,463921 BNB 0,00000332 BNB 0,00000332 BNB
2021-10-15 0,000000000000 BNB 18,345993 BNB 0,00000330 BNB 0,00000332 BNB
2021-10-14 0,000000000000 BNB 1,100126 BNB 0,00000323 BNB 0,00000330 BNB
2021-10-13 0,000000000000 BNB 1,100126 BNB 0,00000323 BNB 0,00000323 BNB
2021-10-12 0,000000000000 BNB 0,000000000000 BNB 0,00000359 BNB 0,00000323 BNB
2021-10-11 0,000000000000 BNB 8,465004 BNB 0,00000359 BNB 0,00000359 BNB
2021-10-10 0,000000000000 BNB 0,000000000000 BNB 0,00000357 BNB 0,00000359 BNB
2021-10-09 0,000000000000 BNB 8,318258 BNB 0,00000357 BNB 0,00000357 BNB
2021-10-08 0,000000000000 BNB 0,000000000000 BNB 0,00000349 BNB 0,00000357 BNB
2021-10-07 0,000000000000 BNB 3,489194 BNB 0,00000349 BNB 0,00000349 BNB
2021-10-06 0,000000000000 BNB 0,000000000000 BNB 0,00000348 BNB 0,00000349 BNB
2021-10-05 0,000000000000 BNB 7,969830 BNB 0,00000348 BNB 0,00000348 BNB
2021-10-04 0,000000000000 BNB 0,000000000000 BNB 0,00000353 BNB 0,00000348 BNB
2021-10-03 0,000000000000 BNB 25,494051 BNB 0,00000349 BNB 0,00000353 BNB
2021-10-02 0,000000000000 BNB 0,000000000000 BNB 0,00000345 BNB 0,00000349 BNB
2021-10-01 0,000000000000 BNB 2,667902 BNB 0,00000345 BNB 0,00000345 BNB
2021-09-30 0,000000000000 BNB 24,178329 BNB 0,00000346 BNB 0,00000345 BNB
2021-09-29 0,000000000000 BNB 14,549991 BNB 0,00000393 BNB 0,00000346 BNB
2021-09-28 0,000000000000 BNB 0,000000000000 BNB 0,00000389 BNB 0,00000393 BNB
2021-09-27 0,000000000000 BNB 0,38749916 BNB 0,00000389 BNB 0,00000389 BNB
2021-09-26 0,000000000000 BNB 0,38749916 BNB 0,00000389 BNB 0,00000389 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android