Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001510465824 ?
Ultimo aggiornamento: 2021-10-23 21:25:26 UTC (circa 13 ore fa)
A 214 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Valutazione completamente diluita $18.125.590
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token CLP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-24 0,000000000000 CLP$ 0,000000000000 CLP$ 1,23 CLP$ N/A
2021-10-23 0,000000000000 CLP$ 16.215.331 CLP$ 1,21 CLP$ 1,23 CLP$
2021-10-22 0,000000000000 CLP$ 0,000000000000 CLP$ 1,28 CLP$ 1,21 CLP$
2021-10-21 0,000000000000 CLP$ 499.173 CLP$ 1,28 CLP$ 1,28 CLP$
2021-10-20 0,000000000000 CLP$ 1.375.888 CLP$ 1,25 CLP$ 1,28 CLP$
2021-10-19 0,000000000000 CLP$ 138.312 CLP$ 1,28 CLP$ 1,25 CLP$
2021-10-18 0,000000000000 CLP$ 0,000000000000 CLP$ 1,29 CLP$ 1,28 CLP$
2021-10-17 0,000000000000 CLP$ 3.579.151 CLP$ 1,28 CLP$ 1,29 CLP$
2021-10-16 0,000000000000 CLP$ 1.750.935 CLP$ 1,30 CLP$ 1,28 CLP$
2021-10-15 0,000000000000 CLP$ 7.134.736 CLP$ 1,28 CLP$ 1,30 CLP$
2021-10-14 0,000000000000 CLP$ 414.920 CLP$ 1,22 CLP$ 1,28 CLP$
2021-10-13 0,000000000000 CLP$ 414.920 CLP$ 1,22 CLP$ 1,22 CLP$
2021-10-12 0,000000000000 CLP$ 0,000000000000 CLP$ 1,24 CLP$ 1,22 CLP$
2021-10-11 0,000000000000 CLP$ 2.928.780 CLP$ 1,24 CLP$ 1,24 CLP$
2021-10-10 0,000000000000 CLP$ 0,000000000000 CLP$ 1,27 CLP$ 1,24 CLP$
2021-10-09 0,000000000000 CLP$ 2.949.500 CLP$ 1,27 CLP$ 1,27 CLP$
2021-10-08 0,000000000000 CLP$ 0,000000000000 CLP$ 1,23 CLP$ 1,27 CLP$
2021-10-07 0,000000000000 CLP$ 1.227.020 CLP$ 1,23 CLP$ 1,23 CLP$
2021-10-06 0,000000000000 CLP$ 0,000000000000 CLP$ 1,19 CLP$ 1,23 CLP$
2021-10-05 0,000000000000 CLP$ 2.727.658 CLP$ 1,19 CLP$ 1,19 CLP$
2021-10-04 0,000000000000 CLP$ 0,000000000000 CLP$ 1,22 CLP$ 1,19 CLP$
2021-10-03 0,000000000000 CLP$ 8.909.586 CLP$ 1,22 CLP$ 1,22 CLP$
2021-10-02 0,000000000000 CLP$ 0,000000000000 CLP$ 1,06 CLP$ 1,22 CLP$
2021-10-01 0,000000000000 CLP$ 816.972 CLP$ 1,06 CLP$ 1,06 CLP$
2021-09-30 0,000000000000 CLP$ 7.156.608 CLP$ 1,02 CLP$ 1,06 CLP$
2021-09-29 0,000000000000 CLP$ 3.930.921 CLP$ 1,06 CLP$ 1,02 CLP$
2021-09-28 0,000000000000 CLP$ 0,000000000000 CLP$ 1,02 CLP$ 1,06 CLP$
2021-09-27 0,000000000000 CLP$ 102.015 CLP$ 1,02 CLP$ 1,02 CLP$
2021-09-26 0,000000000000 CLP$ 102.015 CLP$ 1,02 CLP$ 1,02 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android