Rank #N/A
A 216 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001599000563 1.7%
0,00000003 BTC -4.7%
0,00000040 ETH -1.6%
A 216 persone piace questo
$0,001571909911
24H Range
$0,001587101725
Cap. di mercato ?
Volume scambi 24 h $6.647,10
Valutazione completamente diluita $19.188.007
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token CNY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-16 0,000000000000 ¥ 13.679,72 ¥ 0,01017973 ¥ N/A
2021-10-15 0,000000000000 ¥ 56.309 ¥ 0,01012263 ¥ 0,01017973 ¥
2021-10-14 0,000000000000 ¥ 3.247,23 ¥ 0,00952035 ¥ 0,01012263 ¥
2021-10-13 0,000000000000 ¥ 3.247,23 ¥ 0,00952035 ¥ 0,00952035 ¥
2021-10-12 0,000000000000 ¥ 0,000000000000 ¥ 0,00970512 ¥ 0,00952035 ¥
2021-10-11 0,000000000000 ¥ 22.889 ¥ 0,00970512 ¥ 0,00970512 ¥
2021-10-10 0,000000000000 ¥ 0,000000000000 ¥ 0,01005004 ¥ 0,00970512 ¥
2021-10-09 0,000000000000 ¥ 23.411 ¥ 0,01005004 ¥ 0,01005004 ¥
2021-10-08 0,000000000000 ¥ 0,000000000000 ¥ 0,00975461 ¥ 0,01005004 ¥
2021-10-07 0,000000000000 ¥ 9.751,27 ¥ 0,00975461 ¥ 0,00975461 ¥
2021-10-06 0,000000000000 ¥ 0,000000000000 ¥ 0,00956482 ¥ 0,00975461 ¥
2021-10-05 0,000000000000 ¥ 21.891 ¥ 0,00956482 ¥ 0,00956482 ¥
2021-10-04 0,000000000000 ¥ 0,000000000000 ¥ 0,00978663 ¥ 0,00956482 ¥
2021-10-03 0,000000000000 ¥ 71.505 ¥ 0,00978334 ¥ 0,00978663 ¥
2021-10-02 0,000000000000 ¥ 0,000000000000 ¥ 0,00835694 ¥ 0,00978334 ¥
2021-10-01 0,000000000000 ¥ 6.463,48 ¥ 0,00835694 ¥ 0,00835694 ¥
2021-09-30 0,000000000000 ¥ 57.631 ¥ 0,00824061 ¥ 0,00835694 ¥
2021-09-29 0,000000000000 ¥ 31.975 ¥ 0,00864499 ¥ 0,00824061 ¥
2021-09-28 0,000000000000 ¥ 0,000000000000 ¥ 0,00834368 ¥ 0,00864499 ¥
2021-09-27 0,000000000000 ¥ 832,09 ¥ 0,00834368 ¥ 0,00834368 ¥
2021-09-26 0,000000000000 ¥ 832,09 ¥ 0,00834368 ¥ 0,00834368 ¥
2021-09-23 0,000000000000 ¥ 0,000000000000 ¥ 0,00896955 ¥ 0,00834368 ¥
2021-09-22 0,000000000000 ¥ 124.603 ¥ 0,00810919 ¥ 0,00896955 ¥
2021-09-21 0,000000000000 ¥ 0,000000000000 ¥ 0,01062009 ¥ 0,00810919 ¥
2021-09-20 0,000000000000 ¥ 21.305 ¥ 0,01062009 ¥ 0,01062009 ¥
2021-09-19 0,000000000000 ¥ 338,17 ¥ 0,01113151 ¥ 0,01062009 ¥
2021-09-18 0,000000000000 ¥ 0,000000000000 ¥ 0,01155146 ¥ 0,01113151 ¥
2021-09-17 0,000000000000 ¥ 1.673,64 ¥ 0,01155146 ¥ 0,01155146 ¥
2021-09-16 0,000000000000 ¥ 33.532 ¥ 0,01082577 ¥ 0,01155146 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android