Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001510465824 1.4%
0,00000002 BTC 0.7%
0,00000037 ETH -0.2%
A 214 persone piace questo
$0,001489192980
24H Range
$0,001510465824
Cap. di mercato ?
Volume scambi 24 h $0,000000000000
Valutazione completamente diluita $18.125.590
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-24 0,000000000000 DOT 0,000000000000 DOT 0,00003383 DOT N/A
2021-10-23 0,000000000000 DOT 454,612 DOT 0,00003406 DOT 0,00003383 DOT
2021-10-22 0,000000000000 DOT 0,000000000000 DOT 0,00003766 DOT 0,00003406 DOT
2021-10-21 0,000000000000 DOT 14,656026 DOT 0,00003766 DOT 0,00003766 DOT
2021-10-20 0,000000000000 DOT 41,098206 DOT 0,00003746 DOT 0,00003766 DOT
2021-10-19 0,000000000000 DOT 3,922119 DOT 0,00003638 DOT 0,00003746 DOT
2021-10-18 0,000000000000 DOT 0,000000000000 DOT 0,00003664 DOT 0,00003638 DOT
2021-10-17 0,000000000000 DOT 103,427 DOT 0,00003699 DOT 0,00003664 DOT
2021-10-16 0,000000000000 DOT 48,562898 DOT 0,00003614 DOT 0,00003699 DOT
2021-10-15 0,000000000000 DOT 213,737 DOT 0,00003842 DOT 0,00003614 DOT
2021-10-14 0,000000000000 DOT 14,398489 DOT 0,00004221 DOT 0,00003842 DOT
2021-10-13 0,000000000000 DOT 14,398489 DOT 0,00004221 DOT 0,00004221 DOT
2021-10-12 0,000000000000 DOT 0,000000000000 DOT 0,00004150 DOT 0,00004221 DOT
2021-10-11 0,000000000000 DOT 97,886 DOT 0,00004150 DOT 0,00004150 DOT
2021-10-10 0,000000000000 DOT 0,000000000000 DOT 0,00004640 DOT 0,00004150 DOT
2021-10-09 0,000000000000 DOT 108,076 DOT 0,00004640 DOT 0,00004640 DOT
2021-10-08 0,000000000000 DOT 0,000000000000 DOT 0,00004939 DOT 0,00004640 DOT
2021-10-07 0,000000000000 DOT 49,370231 DOT 0,00004939 DOT 0,00004939 DOT
2021-10-06 0,000000000000 DOT 0,000000000000 DOT 0,00004688 DOT 0,00004939 DOT
2021-10-05 0,000000000000 DOT 107,290 DOT 0,00004688 DOT 0,00004688 DOT
2021-10-04 0,000000000000 DOT 0,000000000000 DOT 0,00004693 DOT 0,00004688 DOT
2021-10-03 0,000000000000 DOT 334,940 DOT 0,00004583 DOT 0,00004693 DOT
2021-10-02 0,000000000000 DOT 0,000000000000 DOT 0,00004629 DOT 0,00004583 DOT
2021-10-01 0,000000000000 DOT 35,801693 DOT 0,00004629 DOT 0,00004629 DOT
2021-09-30 0,000000000000 DOT 314,005 DOT 0,00004490 DOT 0,00004629 DOT
2021-09-29 0,000000000000 DOT 175,688 DOT 0,00004750 DOT 0,00004490 DOT
2021-09-28 0,000000000000 DOT 0,000000000000 DOT 0,00004593 DOT 0,00004750 DOT
2021-09-27 0,000000000000 DOT 4,580178 DOT 0,00004593 DOT 0,00004593 DOT
2021-09-26 0,000000000000 DOT 4,580178 DOT 0,00004593 DOT 0,00004593 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android