Rank #N/A
A 203 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,000966637090 1.8%
0,00000003 BTC 0.5%
0,00000044 ETH 0.2%
A 203 persone piace questo
$0,000949752212
24H Range
$0,000974205619
Cap. di mercato ?
Volume scambi 24 h $151,90
Valutazione completamente diluita $11.599.645
Offerta in circolazione ?
Total Supply 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token EOS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-24 0,000000000000 EOS 310,075 EOS 0,00025907 EOS N/A
2021-07-23 0,000000000000 EOS 137,036 EOS 0,00025449 EOS 0,00025907 EOS
2021-07-22 0,000000000000 EOS 1.907 EOS 0,00025052 EOS 0,00025449 EOS
2021-07-21 0,000000000000 EOS 0,02462775 EOS 0,00024628 EOS 0,00025052 EOS
2021-07-20 0,000000000000 EOS 0,02462775 EOS 0,00024628 EOS 0,00024628 EOS
2021-07-19 0,000000000000 EOS 242,155 EOS 0,00024215 EOS 0,00024628 EOS
2021-07-18 0,000000000000 EOS 788,792 EOS 0,00023809 EOS 0,00024215 EOS
2021-07-17 0,000000000000 EOS 825,397 EOS 0,00023981 EOS 0,00023809 EOS
2021-07-16 0,000000000000 EOS 51,870 EOS 0,00024604 EOS 0,00023981 EOS
2021-07-15 0,000000000000 EOS 103,714 EOS 0,00024403 EOS 0,00024604 EOS
2021-07-14 0,000000000000 EOS 100,994 EOS 0,00023763 EOS 0,00024403 EOS
2021-07-13 0,000000000000 EOS 100,994 EOS 0,00023763 EOS 0,00023763 EOS
2021-07-12 0,000000000000 EOS 84,439 EOS 0,00024416 EOS 0,00023763 EOS
2021-07-11 0,000000000000 EOS 318,324 EOS 0,00024845 EOS 0,00024416 EOS
2021-07-10 0,000000000000 EOS 318,324 EOS 0,00024845 EOS 0,00024845 EOS
2021-07-09 0,000000000000 EOS 22,193032 EOS 0,00028039 EOS 0,00024845 EOS
2021-07-08 0,000000000000 EOS 22,193032 EOS 0,00028039 EOS 0,00028039 EOS
2021-07-07 0,000000000000 EOS 2,828702 EOS 0,00027378 EOS 0,00028039 EOS
2021-07-06 0,000000000000 EOS 19,693401 EOS 0,00026976 EOS 0,00027378 EOS
2021-07-05 0,000000000000 EOS 19,742422 EOS 0,00027043 EOS 0,00026976 EOS
2021-07-04 0,000000000000 EOS 24,291223 EOS 0,00025911 EOS 0,00027043 EOS
2021-07-03 0,000000000000 EOS 1.026 EOS 0,00026017 EOS 0,00025911 EOS
2021-07-02 0,000000000000 EOS 55,221 EOS 0,00026235 EOS 0,00026017 EOS
2021-07-01 0,000000000000 EOS 273,760 EOS 0,00025788 EOS 0,00026235 EOS
2021-06-30 0,000000000000 EOS 52,390 EOS 0,00025551 EOS 0,00025788 EOS
2021-06-29 0,000000000000 EOS 80,566 EOS 0,00025992 EOS 0,00025551 EOS
2021-06-28 0,000000000000 EOS 50,719 EOS 0,00025080 EOS 0,00025992 EOS
2021-06-27 0,000000000000 EOS 514,481 EOS 0,00024570 EOS 0,00025080 EOS
2021-06-26 0,000000000000 EOS 476,757 EOS 0,00025148 EOS 0,00024570 EOS
2021-06-25 0,000000000000 EOS 407,022 EOS 0,00025360 EOS 0,00025148 EOS
2021-06-24 0,000000000000 EOS 407,022 EOS 0,00025360 EOS 0,00025360 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android