Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001510465824 ?
Ultimo aggiornamento: 2021-10-23 21:25:26 UTC (circa 13 ore fa)
A 214 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Valutazione completamente diluita $18.125.590
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-24 0,000000000000 ₪ 0,000000000000 ₪ 0,00484251 ₪ N/A
2021-10-23 0,000000000000 ₪ 63.730 ₪ 0,00477431 ₪ 0,00484251 ₪
2021-10-22 0,000000000000 ₪ 0,000000000000 ₪ 0,00507714 ₪ 0,00477431 ₪
2021-10-21 0,000000000000 ₪ 1.976,12 ₪ 0,00507714 ₪ 0,00507714 ₪
2021-10-20 0,000000000000 ₪ 5.427,27 ₪ 0,00494624 ₪ 0,00507714 ₪
2021-10-19 0,000000000000 ₪ 540,90 ₪ 0,00501754 ₪ 0,00494624 ₪
2021-10-18 0,000000000000 ₪ 0,000000000000 ₪ 0,00504279 ₪ 0,00501754 ₪
2021-10-17 0,000000000000 ₪ 13.995,55 ₪ 0,00500546 ₪ 0,00504279 ₪
2021-10-16 0,000000000000 ₪ 6.846,68 ₪ 0,00509494 ₪ 0,00500546 ₪
2021-10-15 0,000000000000 ₪ 28.175 ₪ 0,00506504 ₪ 0,00509494 ₪
2021-10-14 0,000000000000 ₪ 1.632,16 ₪ 0,00478523 ₪ 0,00506504 ₪
2021-10-13 0,000000000000 ₪ 1.632,16 ₪ 0,00478523 ₪ 0,00478523 ₪
2021-10-12 0,000000000000 ₪ 0,000000000000 ₪ 0,00486282 ₪ 0,00478523 ₪
2021-10-11 0,000000000000 ₪ 11.468,79 ₪ 0,00486282 ₪ 0,00486282 ₪
2021-10-10 0,000000000000 ₪ 0,000000000000 ₪ 0,00503470 ₪ 0,00486282 ₪
2021-10-09 0,000000000000 ₪ 11.727,99 ₪ 0,00503470 ₪ 0,00503470 ₪
2021-10-08 0,000000000000 ₪ 0,000000000000 ₪ 0,00489185 ₪ 0,00503470 ₪
2021-10-07 0,000000000000 ₪ 4.890,18 ₪ 0,00489185 ₪ 0,00489185 ₪
2021-10-06 0,000000000000 ₪ 0,000000000000 ₪ 0,00477498 ₪ 0,00489185 ₪
2021-10-05 0,000000000000 ₪ 10.928,63 ₪ 0,00477498 ₪ 0,00477498 ₪
2021-10-04 0,000000000000 ₪ 0,000000000000 ₪ 0,00488656 ₪ 0,00477498 ₪
2021-10-03 0,000000000000 ₪ 35.703 ₪ 0,00488492 ₪ 0,00488656 ₪
2021-10-02 0,000000000000 ₪ 0,000000000000 ₪ 0,00418361 ₪ 0,00488492 ₪
2021-10-01 0,000000000000 ₪ 3.235,72 ₪ 0,00418361 ₪ 0,00418361 ₪
2021-09-30 0,000000000000 ₪ 28.655 ₪ 0,00409734 ₪ 0,00418361 ₪
2021-09-29 0,000000000000 ₪ 15.850,70 ₪ 0,00428545 ₪ 0,00409734 ₪
2021-09-28 0,000000000000 ₪ 0,000000000000 ₪ 0,00412734 ₪ 0,00428545 ₪
2021-09-27 0,000000000000 ₪ 411,61 ₪ 0,00412734 ₪ 0,00412734 ₪
2021-09-26 0,000000000000 ₪ 411,61 ₪ 0,00412734 ₪ 0,00412734 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android