Rank #N/A
A 213 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001290252792 ?
Ultimo aggiornamento: 2021-09-27 07:34:21 UTC (circa 18 ore fa)
A 213 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Valutazione completamente diluita $15.483.034
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-28 0,000000000000 ¥ 0,000000000000 ¥ 0,142890 ¥ N/A
2021-09-27 0,000000000000 ¥ 14.249,89 ¥ 0,142890 ¥ 0,142890 ¥
2021-09-26 0,000000000000 ¥ 14.249,89 ¥ 0,142890 ¥ 0,142890 ¥
2021-09-23 0,000000000000 ¥ 0,000000000000 ¥ 0,152384 ¥ 0,142890 ¥
2021-09-22 0,000000000000 ¥ 2.104.992 ¥ 0,136993 ¥ 0,152384 ¥
2021-09-21 0,000000000000 ¥ 0,000000000000 ¥ 0,180604 ¥ 0,136993 ¥
2021-09-20 0,000000000000 ¥ 362.309 ¥ 0,180604 ¥ 0,180604 ¥
2021-09-19 0,000000000000 ¥ 5.749,15 ¥ 0,189242 ¥ 0,180604 ¥
2021-09-18 0,000000000000 ¥ 0,000000000000 ¥ 0,196000 ¥ 0,189242 ¥
2021-09-17 0,000000000000 ¥ 28.398 ¥ 0,196000 ¥ 0,196000 ¥
2021-09-16 0,000000000000 ¥ 570.057 ¥ 0,184045 ¥ 0,196000 ¥
2021-09-15 0,000000000000 ¥ 570.057 ¥ 0,184045 ¥ 0,184045 ¥
2021-09-14 0,000000000000 ¥ 0,000000000000 ¥ 0,179990 ¥ 0,184045 ¥
2021-09-13 0,000000000000 ¥ 11.816,10 ¥ 0,190035 ¥ 0,179990 ¥
2021-09-12 0,000000000000 ¥ 0,000000000000 ¥ 0,176873 ¥ 0,190035 ¥
2021-09-11 0,000000000000 ¥ 261.107 ¥ 0,176873 ¥ 0,176873 ¥
2021-09-10 0,000000000000 ¥ 5.851.803 ¥ 0,192287 ¥ 0,176873 ¥
2021-09-09 0,000000000000 ¥ 790.653 ¥ 0,206923 ¥ 0,192287 ¥
2021-09-08 0,000000000000 ¥ 21.929 ¥ 0,198740 ¥ 0,206923 ¥
2021-09-07 0,000000000000 ¥ 34.722 ¥ 0,233048 ¥ 0,198740 ¥
2021-09-06 0,000000000000 ¥ 129.254 ¥ 0,231832 ¥ 0,233048 ¥
2021-09-05 0,000000000000 ¥ 130.435 ¥ 0,230566 ¥ 0,231832 ¥
2021-09-04 0,000000000000 ¥ 87.251 ¥ 0,231446 ¥ 0,230566 ¥
2021-09-03 0,000000000000 ¥ 1.089.896 ¥ 0,222152 ¥ 0,231446 ¥
2021-09-02 0,000000000000 ¥ 2.461.010 ¥ 0,223110 ¥ 0,222152 ¥
2021-09-01 0,000000000000 ¥ 913.971 ¥ 0,215528 ¥ 0,223110 ¥
2021-08-31 0,000000000000 ¥ 4.429.180 ¥ 0,214797 ¥ 0,215528 ¥
2021-08-30 0,000000000000 ¥ 20.985 ¥ 0,185019 ¥ 0,214797 ¥
2021-08-29 0,000000000000 ¥ 268.729 ¥ 0,188261 ¥ 0,185019 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android