Rank #N/A
A 225 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001182590341 -1.2%
0,00000002 BTC -0.3%
0,00000028 ETH -0.1%
A 225 persone piace questo
$0,001171599485
Intervallo di 24 ore
$0,001201568803
Cap. di mercato ?
Volume scambi 24 h $0,000000000000
Valutazione completamente diluita $14.191.084
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Mostra informazioni
Nascondi informazioni

Lendroid Support Token KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-06 0,000000000000 ₩ 5.822.958 ₩ 1,42 ₩ N/A
2021-12-05 0,000000000000 ₩ 0,000000000000 ₩ 1,43 ₩ 1,42 ₩
2021-12-04 0,000000000000 ₩ 155.781 ₩ 1,45 ₩ 1,43 ₩
2021-12-03 0,000000000000 ₩ 0,000000000000 ₩ 1,61 ₩ 1,45 ₩
2021-12-02 0,000000000000 ₩ 0,000000000000 ₩ 1,61 ₩ 1,61 ₩
2021-12-01 0,000000000000 ₩ 420.582 ₩ 1,59 ₩ 1,61 ₩
2021-11-30 0,000000000000 ₩ 444.788 ₩ 1,50 ₩ 1,59 ₩
2021-11-29 0,000000000000 ₩ 444.788 ₩ 1,50 ₩ 1,50 ₩
2021-11-17 0,000000000000 ₩ 0,000000000000 ₩ 1,58 ₩ 1,50 ₩
2021-11-16 0,000000000000 ₩ 537.997 ₩ 1,58 ₩ 1,58 ₩
2021-11-15 0,000000000000 ₩ 5.154.854 ₩ 1,56 ₩ 1,58 ₩
2021-11-14 0,000000000000 ₩ 5.803.257 ₩ 1,64 ₩ 1,56 ₩
2021-11-13 0,000000000000 ₩ 5.490.252 ₩ 1,65 ₩ 1,64 ₩
2021-11-12 0,000000000000 ₩ 17.067.095 ₩ 1,72 ₩ 1,65 ₩
2021-11-11 0,000000000000 ₩ 5.646.485 ₩ 1,81 ₩ 1,72 ₩
2021-11-10 0,000000000000 ₩ 2.134.249 ₩ 1,82 ₩ 1,81 ₩
2021-11-09 0,000000000000 ₩ 5.762.191 ₩ 1,86 ₩ 1,82 ₩
2021-11-08 0,000000000000 ₩ 59.540 ₩ 1,79 ₩ 1,86 ₩
2021-11-07 0,000000000000 ₩ 12.223.582 ₩ 1,75 ₩ 1,79 ₩
2021-11-06 0,000000000000 ₩ 11.827,50 ₩ 1,80 ₩ 1,75 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android