Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001540234860 -1.1%
0,00000002 BTC -1.2%
0,00000040 ETH 0.1%
A 214 persone piace questo
$0,001557532725
24H Range
$0,001557532725
Cap. di mercato ?
Volume scambi 24 h $1.500,97
Valutazione completamente diluita $18.482.818
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token LKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-19 0,000000000000 Rs 33.993 Rs 0,315324 Rs N/A
2021-10-18 0,000000000000 Rs 0,000000000000 Rs 0,315132 Rs 0,315324 Rs
2021-10-17 0,000000000000 Rs 874.604 Rs 0,312799 Rs 0,315132 Rs
2021-10-16 0,000000000000 Rs 427.860 Rs 0,318391 Rs 0,312799 Rs
2021-10-15 0,000000000000 Rs 1.757.190 Rs 0,315887 Rs 0,318391 Rs
2021-10-14 0,000000000000 Rs 101.553 Rs 0,297737 Rs 0,315887 Rs
2021-10-13 0,000000000000 Rs 101.553 Rs 0,297737 Rs 0,297737 Rs
2021-10-12 0,000000000000 Rs 0,000000000000 Rs 0,301083 Rs 0,297737 Rs
2021-10-11 0,000000000000 Rs 710.094 Rs 0,301083 Rs 0,301083 Rs
2021-10-10 0,000000000000 Rs 0,000000000000 Rs 0,311834 Rs 0,301083 Rs
2021-10-09 0,000000000000 Rs 726.396 Rs 0,311834 Rs 0,311834 Rs
2021-10-08 0,000000000000 Rs 0,000000000000 Rs 0,302281 Rs 0,311834 Rs
2021-10-07 0,000000000000 Rs 302.178 Rs 0,302281 Rs 0,302281 Rs
2021-10-06 0,000000000000 Rs 0,000000000000 Rs 0,296299 Rs 0,302281 Rs
2021-10-05 0,000000000000 Rs 678.149 Rs 0,296299 Rs 0,296299 Rs
2021-10-04 0,000000000000 Rs 0,000000000000 Rs 0,303170 Rs 0,296299 Rs
2021-10-03 0,000000000000 Rs 2.215.096 Rs 0,303068 Rs 0,303170 Rs
2021-10-02 0,000000000000 Rs 0,000000000000 Rs 0,258673 Rs 0,303068 Rs
2021-10-01 0,000000000000 Rs 200.065 Rs 0,258673 Rs 0,258673 Rs
2021-09-30 0,000000000000 Rs 1.780.462 Rs 0,254587 Rs 0,258673 Rs
2021-09-29 0,000000000000 Rs 992.382 Rs 0,268304 Rs 0,254587 Rs
2021-09-28 0,000000000000 Rs 0,000000000000 Rs 0,257699 Rs 0,268304 Rs
2021-09-27 0,000000000000 Rs 25.699 Rs 0,257699 Rs 0,257699 Rs
2021-09-26 0,000000000000 Rs 25.699 Rs 0,257699 Rs 0,257699 Rs
2021-09-23 0,000000000000 Rs 0,000000000000 Rs 0,277292 Rs 0,257699 Rs
2021-09-22 0,000000000000 Rs 3.852.923 Rs 0,250748 Rs 0,277292 Rs
2021-09-21 0,000000000000 Rs 0,000000000000 Rs 0,327847 Rs 0,250748 Rs
2021-09-20 0,000000000000 Rs 657.692 Rs 0,327847 Rs 0,327847 Rs
2021-09-19 0,000000000000 Rs 10.439,59 Rs 0,343634 Rs 0,327847 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android