Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001530675975 ?
Ultimo aggiornamento: 2021-10-26 07:37:13 UTC (circa 9 ore fa)
A 214 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Valutazione completamente diluita $18.368.112
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 0,000000000000 RM 214.600 RM 0,00633835 RM N/A
2021-10-25 0,000000000000 RM 3.156,14 RM 0,00631894 RM 0,00633835 RM
2021-10-24 0,000000000000 RM 0,000000000000 RM 0,00626843 RM 0,00631894 RM
2021-10-23 0,000000000000 RM 82.496 RM 0,00618015 RM 0,00626843 RM
2021-10-22 0,000000000000 RM 0,000000000000 RM 0,00657776 RM 0,00618015 RM
2021-10-21 0,000000000000 RM 2.560,18 RM 0,00657776 RM 0,00657776 RM
2021-10-20 0,000000000000 RM 7.040,19 RM 0,00641621 RM 0,00657776 RM
2021-10-19 0,000000000000 RM 699,16 RM 0,00648557 RM 0,00641621 RM
2021-10-18 0,000000000000 RM 0,000000000000 RM 0,00650954 RM 0,00648557 RM
2021-10-17 0,000000000000 RM 18.066,29 RM 0,00646135 RM 0,00650954 RM
2021-10-16 0,000000000000 RM 8.838,10 RM 0,00657686 RM 0,00646135 RM
2021-10-15 0,000000000000 RM 36.375 RM 0,00653915 RM 0,00657686 RM
2021-10-14 0,000000000000 RM 2.101,60 RM 0,00616156 RM 0,00653915 RM
2021-10-13 0,000000000000 RM 2.101,60 RM 0,00616156 RM 0,00616156 RM
2021-10-12 0,000000000000 RM 0,000000000000 RM 0,00629305 RM 0,00616156 RM
2021-10-11 0,000000000000 RM 14.841,95 RM 0,00629305 RM 0,00629305 RM
2021-10-10 0,000000000000 RM 0,000000000000 RM 0,00651286 RM 0,00629305 RM
2021-10-09 0,000000000000 RM 15.171,26 RM 0,00651286 RM 0,00651286 RM
2021-10-08 0,000000000000 RM 0,000000000000 RM 0,00632679 RM 0,00651286 RM
2021-10-07 0,000000000000 RM 6.324,63 RM 0,00632679 RM 0,00632679 RM
2021-10-06 0,000000000000 RM 0,000000000000 RM 0,00619658 RM 0,00632679 RM
2021-10-05 0,000000000000 RM 14.182,29 RM 0,00619658 RM 0,00619658 RM
2021-10-04 0,000000000000 RM 0,000000000000 RM 0,00635545 RM 0,00619658 RM
2021-10-03 0,000000000000 RM 46.436 RM 0,00635332 RM 0,00635545 RM
2021-10-02 0,000000000000 RM 0,000000000000 RM 0,00541935 RM 0,00635332 RM
2021-10-01 0,000000000000 RM 4.191,47 RM 0,00541935 RM 0,00541935 RM
2021-09-30 0,000000000000 RM 37.296 RM 0,00533292 RM 0,00541935 RM
2021-09-29 0,000000000000 RM 20.727 RM 0,00560385 RM 0,00533292 RM
2021-09-28 0,000000000000 RM 0,000000000000 RM 0,00540422 RM 0,00560385 RM
2021-09-27 0,000000000000 RM 538,94 RM 0,00540422 RM 0,00540422 RM
2021-09-26 0,000000000000 RM 538,94 RM 0,00540422 RM 0,00540422 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android