Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001531496524 -0.9%
0,00000003 BTC 2.8%
0,00000037 ETH 0.4%
A 214 persone piace questo
$0,001530675975
24H Range
$0,001544944350
Cap. di mercato ?
Volume scambi 24 h $187,91
Valutazione completamente diluita $18.377.958
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 0,000000000000 ₱ 2.621.564 ₱ 0,077430 ₱ N/A
2021-10-25 0,000000000000 ₱ 38.608 ₱ 0,077298 ₱ 0,077430 ₱
2021-10-24 0,000000000000 ₱ 0,000000000000 ₱ 0,076641 ₱ 0,077298 ₱
2021-10-23 0,000000000000 ₱ 1.008.638 ₱ 0,075562 ₱ 0,076641 ₱
2021-10-22 0,000000000000 ₱ 0,000000000000 ₱ 0,080201 ₱ 0,075562 ₱
2021-10-21 0,000000000000 ₱ 31.216 ₱ 0,080201 ₱ 0,080201 ₱
2021-10-20 0,000000000000 ₱ 85.707 ₱ 0,078110 ₱ 0,080201 ₱
2021-10-19 0,000000000000 ₱ 8.539,29 ₱ 0,079213 ₱ 0,078110 ₱
2021-10-18 0,000000000000 ₱ 0,000000000000 ₱ 0,079389 ₱ 0,079213 ₱
2021-10-17 0,000000000000 ₱ 220.332 ₱ 0,078801 ₱ 0,079389 ₱
2021-10-16 0,000000000000 ₱ 107.787 ₱ 0,080210 ₱ 0,078801 ₱
2021-10-15 0,000000000000 ₱ 443.688 ₱ 0,079761 ₱ 0,080210 ₱
2021-10-14 0,000000000000 ₱ 25.557 ₱ 0,074928 ₱ 0,079761 ₱
2021-10-13 0,000000000000 ₱ 25.557 ₱ 0,074928 ₱ 0,074928 ₱
2021-10-12 0,000000000000 ₱ 0,000000000000 ₱ 0,076207 ₱ 0,074928 ₱
2021-10-11 0,000000000000 ₱ 179.731 ₱ 0,076207 ₱ 0,076207 ₱
2021-10-10 0,000000000000 ₱ 0,000000000000 ₱ 0,078749 ₱ 0,076207 ₱
2021-10-09 0,000000000000 ₱ 183.440 ₱ 0,078749 ₱ 0,078749 ₱
2021-10-08 0,000000000000 ₱ 0,000000000000 ₱ 0,076844 ₱ 0,078749 ₱
2021-10-07 0,000000000000 ₱ 76.817 ₱ 0,076844 ₱ 0,076844 ₱
2021-10-06 0,000000000000 ₱ 0,000000000000 ₱ 0,075138 ₱ 0,076844 ₱
2021-10-05 0,000000000000 ₱ 171.970 ₱ 0,075138 ₱ 0,075138 ₱
2021-10-04 0,000000000000 ₱ 0,000000000000 ₱ 0,077210 ₱ 0,075138 ₱
2021-10-03 0,000000000000 ₱ 564.134 ₱ 0,077185 ₱ 0,077210 ₱
2021-10-02 0,000000000000 ₱ 0,000000000000 ₱ 0,066106 ₱ 0,077185 ₱
2021-10-01 0,000000000000 ₱ 51.128 ₱ 0,066106 ₱ 0,066106 ₱
2021-09-30 0,000000000000 ₱ 453.667 ₱ 0,064869 ₱ 0,066106 ₱
2021-09-29 0,000000000000 ₱ 252.540 ₱ 0,068278 ₱ 0,064869 ₱
2021-09-28 0,000000000000 ₱ 0,000000000000 ₱ 0,065393 ₱ 0,068278 ₱
2021-09-27 0,000000000000 ₱ 6.521,40 ₱ 0,065393 ₱ 0,065393 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android