Rank #N/A
A 204 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001258271786 ?
Ultimo aggiornamento: 2021-08-05 08:18:15 UTC (circa 14 ore fa)
A 204 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Valutazione completamente diluita $15.099.261
Offerta in circolazione ?
Total Supply 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-05 0,000000000000 ₨ 80.017 ₨ 0,204355 ₨ N/A
2021-08-04 0,000000000000 ₨ 1.551.806 ₨ 0,191647 ₨ 0,204355 ₨
2021-08-03 0,000000000000 ₨ 2.898.515 ₨ 0,191100 ₨ 0,191647 ₨
2021-08-02 0,000000000000 ₨ 47.735 ₨ 0,181429 ₨ 0,191100 ₨
2021-08-01 0,000000000000 ₨ 83.025 ₨ 0,175188 ₨ 0,181429 ₨
2021-07-31 0,000000000000 ₨ 396.226 ₨ 0,173183 ₨ 0,175188 ₨
2021-07-30 0,000000000000 ₨ 1.064.162 ₨ 0,167723 ₨ 0,173183 ₨
2021-07-29 0,000000000000 ₨ 3.809,12 ₨ 0,161362 ₨ 0,167723 ₨
2021-07-28 0,000000000000 ₨ 3.809,12 ₨ 0,161362 ₨ 0,161362 ₨
2021-07-27 0,000000000000 ₨ 683.707 ₨ 0,166758 ₨ 0,161362 ₨
2021-07-26 0,000000000000 ₨ 619.831 ₨ 0,151178 ₨ 0,166758 ₨
2021-07-25 0,000000000000 ₨ 28.148 ₨ 0,155152 ₨ 0,151178 ₨
2021-07-24 0,000000000000 ₨ 176.319 ₨ 0,147319 ₨ 0,155152 ₨
2021-07-23 0,000000000000 ₨ 78.799 ₨ 0,146337 ₨ 0,147319 ₨
2021-07-22 0,000000000000 ₨ 1.079.373 ₨ 0,141763 ₨ 0,146337 ₨
2021-07-21 0,000000000000 ₨ 12,87 ₨ 0,128717 ₨ 0,141763 ₨
2021-07-20 0,000000000000 ₨ 12,87 ₨ 0,128717 ₨ 0,128717 ₨
2021-07-19 0,000000000000 ₨ 143.976 ₨ 0,143976 ₨ 0,128717 ₨
2021-07-18 0,000000000000 ₨ 459.362 ₨ 0,138655 ₨ 0,143976 ₨
2021-07-17 0,000000000000 ₨ 473.103 ₨ 0,137455 ₨ 0,138655 ₨
2021-07-16 0,000000000000 ₨ 30.783 ₨ 0,146020 ₨ 0,137455 ₨
2021-07-15 0,000000000000 ₨ 63.930 ₨ 0,150423 ₨ 0,146020 ₨
2021-07-14 0,000000000000 ₨ 63.163 ₨ 0,148618 ₨ 0,150423 ₨
2021-07-13 0,000000000000 ₨ 63.163 ₨ 0,148618 ₨ 0,148618 ₨
2021-07-12 0,000000000000 ₨ 55.499 ₨ 0,160479 ₨ 0,148618 ₨
2021-07-11 0,000000000000 ₨ 203.963 ₨ 0,159190 ₨ 0,160479 ₨
2021-07-10 0,000000000000 ₨ 203.963 ₨ 0,159190 ₨ 0,159190 ₨
2021-07-09 0,000000000000 ₨ 12.908,32 ₨ 0,163086 ₨ 0,159190 ₨
2021-07-08 0,000000000000 ₨ 12.908,32 ₨ 0,163086 ₨ 0,163086 ₨
2021-07-07 0,000000000000 ₨ 1.784,21 ₨ 0,172688 ₨ 0,163086 ₨
2021-07-06 0,000000000000 ₨ 12.246,52 ₨ 0,167752 ₨ 0,172688 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android