Rank #N/A
A 214 persone piace questo
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001531496524 -0.9%
0,00000003 BTC 2.8%
0,00000037 ETH 0.4%
A 214 persone piace questo
$0,001530675975
24H Range
$0,001544944350
Cap. di mercato ?
Volume scambi 24 h $187,91
Valutazione completamente diluita $18.377.958
Offerta in circolazione ?
Offerta totale 11.329.076.242
Offerta massima 12.000.000.000
Show Info
Hide Info

Lendroid Support Token ZAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-27 0,000000000000 R 2.791,50 R 0,02275107 R N/A
2021-10-26 0,000000000000 R 760.586 R 0,02246444 R 0,02275107 R
2021-10-25 0,000000000000 R 11.293,29 R 0,02261042 R 0,02246444 R
2021-10-24 0,000000000000 R 0,000000000000 R 0,02242996 R 0,02261042 R
2021-10-23 0,000000000000 R 295.190 R 0,02211406 R 0,02242996 R
2021-10-22 0,000000000000 R 0,000000000000 R 0,02279822 R 0,02211406 R
2021-10-21 0,000000000000 R 8.873,48 R 0,02279822 R 0,02279822 R
2021-10-20 0,000000000000 R 24.667 R 0,02248063 R 0,02279822 R
2021-10-19 0,000000000000 R 2.463,78 R 0,02285464 R 0,02248063 R
2021-10-18 0,000000000000 R 0,000000000000 R 0,02286588 R 0,02285464 R
2021-10-17 0,000000000000 R 63.461 R 0,02269662 R 0,02286588 R
2021-10-16 0,000000000000 R 31.045 R 0,02310235 R 0,02269662 R
2021-10-15 0,000000000000 R 129.542 R 0,02328752 R 0,02310235 R
2021-10-14 0,000000000000 R 7.493,71 R 0,02197033 R 0,02328752 R
2021-10-13 0,000000000000 R 7.493,71 R 0,02197033 R 0,02197033 R
2021-10-12 0,000000000000 R 0,000000000000 R 0,02254479 R 0,02197033 R
2021-10-11 0,000000000000 R 53.171 R 0,02254479 R 0,02254479 R
2021-10-10 0,000000000000 R 0,000000000000 R 0,02323724 R 0,02254479 R
2021-10-09 0,000000000000 R 54.130 R 0,02323724 R 0,02323724 R
2021-10-08 0,000000000000 R 0,000000000000 R 0,02281751 R 0,02323724 R
2021-10-07 0,000000000000 R 22.810 R 0,02281751 R 0,02281751 R
2021-10-06 0,000000000000 R 0,000000000000 R 0,02205117 R 0,02281751 R
2021-10-05 0,000000000000 R 50.469 R 0,02205117 R 0,02205117 R
2021-10-04 0,000000000000 R 0,000000000000 R 0,02256347 R 0,02205117 R
2021-10-03 0,000000000000 R 164.859 R 0,02255588 R 0,02256347 R
2021-10-02 0,000000000000 R 0,000000000000 R 0,01955155 R 0,02255588 R
2021-10-01 0,000000000000 R 15.121,70 R 0,01955155 R 0,01955155 R
2021-09-30 0,000000000000 R 135.012 R 0,01930531 R 0,01955155 R
2021-09-29 0,000000000000 R 74.124 R 0,02004050 R 0,01930531 R
2021-09-28 0,000000000000 R 0,000000000000 R 0,01924739 R 0,02004050 R
2021-09-27 0,000000000000 R 1.919,48 R 0,01924739 R 0,01924739 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android