Monete: 6303
Exchange: 400
Volume in 24 ore: 37.459.246.088 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
litecoin  (LTC)
Litecoin (LTC)
$43,76 0,33%
0,00609782 BTC 0,85%
A 44.231 persone piace questo
Cap. di mercato
$2.791.683.610
Volume scambi 24 h
$2.073.477.424
Minimo su 24 ore / Massimo su 24 ore
$43,62 / $44,50
Offerta in circolazione
63.836.197 / 84.000.000
LTC
USD

Litecoin (Dati storici)

Data Aperti Chiusi
2019-12-14 1.015,76 Kč N/A
2019-12-13 998,22 Kč 1.015,76 Kč
2019-12-12 998,82 Kč 998,22 Kč
2019-12-11 1.015,18 Kč 998,82 Kč
2019-12-10 1.024,88 Kč 1.015,18 Kč
2019-12-09 1.050,29 Kč 1.024,88 Kč
2019-12-08 1.041,28 Kč 1.050,29 Kč
2019-12-07 1.046,90 Kč 1.041,28 Kč
2019-12-06 1.030,42 Kč 1.046,90 Kč
2019-12-05 1.029,23 Kč 1.030,42 Kč
2019-12-04 1.031,41 Kč 1.029,23 Kč
2019-12-03 1.050,21 Kč 1.031,41 Kč
2019-12-02 1.103,34 Kč 1.050,21 Kč
2019-12-01 1.095,39 Kč 1.103,34 Kč
2019-11-30 1.126,06 Kč 1.095,39 Kč
2019-11-29 1.087,85 Kč 1.126,06 Kč
2019-11-28 1.106,38 Kč 1.087,85 Kč
2019-11-27 1.085,08 Kč 1.106,38 Kč
2019-11-26 1.057,99 Kč 1.085,08 Kč
2019-11-25 1.018,28 Kč 1.057,99 Kč
2019-11-24 1.114,18 Kč 1.018,28 Kč
2019-11-23 1.102,28 Kč 1.114,18 Kč
2019-11-22 1.168,75 Kč 1.102,28 Kč
2019-11-21 1.267,35 Kč 1.168,75 Kč
2019-11-20 1.270,98 Kč 1.267,35 Kč
2019-11-19 1.292,24 Kč 1.270,98 Kč
2019-11-18 1.371,99 Kč 1.292,24 Kč
2019-11-17 1.351,92 Kč 1.371,99 Kč
2019-11-16 1.334,28 Kč 1.351,92 Kč
2019-11-15 1.369,05 Kč 1.334,28 Kč
2019-11-14 1.414,48 Kč 1.369,05 Kč