Monete: 6121
Exchange: 399
Cap. di mercato: 231.474.513.787 $ -1,4%
Volume in 24 ore: 46.341.159.432 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,8%
litecoin  (LTC)
Litecoin (LTC)
$58,19 -2,6%
0,00690571 BTC -1,1%
A 43.895 persone piace questo
Cap. di mercato
$3.706.917.223
Volume scambi 24 h
$1.999.001.470
Minimo su 24 ore / Massimo su 24 ore
$58,17 / $59,95
Offerta in circolazione
63.705.645 / 84.000.000
LTC
USD

Litecoin (Dati storici)

Data Aperti Chiusi
2019-11-18 2.996,38 ₱ N/A
2019-11-17 2.953,02 ₱ 2.996,38 ₱
2019-11-16 2.914,88 ₱ 2.953,02 ₱
2019-11-15 2.992,06 ₱ 2.914,88 ₱
2019-11-14 3.098,88 ₱ 2.992,06 ₱
2019-11-13 3.108,00 ₱ 3.098,88 ₱
2019-11-12 3.137,20 ₱ 3.108,00 ₱
2019-11-11 3.220,52 ₱ 3.137,20 ₱
2019-11-10 3.140,76 ₱ 3.220,52 ₱
2019-11-09 3.054,50 ₱ 3.140,76 ₱
2019-11-08 3.103,96 ₱ 3.054,50 ₱
2019-11-07 3.238,97 ₱ 3.103,96 ₱
2019-11-06 3.176,81 ₱ 3.238,97 ₱
2019-11-05 3.094,46 ₱ 3.176,81 ₱
2019-11-04 2.947,36 ₱ 3.094,46 ₱
2019-11-03 2.946,33 ₱ 2.947,36 ₱
2019-11-02 2.938,53 ₱ 2.946,33 ₱
2019-11-01 2.963,95 ₱ 2.938,53 ₱
2019-10-31 2.947,47 ₱ 2.963,95 ₱
2019-10-30 3.048,15 ₱ 2.947,47 ₱
2019-10-29 2.959,32 ₱ 3.048,15 ₱
2019-10-28 3.052,97 ₱ 2.959,32 ₱
2019-10-27 2.904,49 ₱ 3.052,97 ₱
2019-10-26 2.913,94 ₱ 2.904,49 ₱
2019-10-25 2.546,83 ₱ 2.913,94 ₱
2019-10-24 2.517,45 ₱ 2.546,83 ₱
2019-10-23 2.733,71 ₱ 2.517,45 ₱
2019-10-22 2.800,18 ₱ 2.733,71 ₱
2019-10-21 2.816,48 ₱ 2.800,18 ₱
2019-10-20 2.760,42 ₱ 2.816,48 ₱
2019-10-19 2.729,54 ₱ 2.760,42 ₱