Rank #497
A 28.281 persone piace questo
litentry  (LIT)
Litentry (LIT)
$3,23 -11.2%
0,00006649 BTC -10.5%
0,00078725 ETH -11.7%
A 28.281 persone piace questo
$3,11
Intervallo di 24 ore
$3,71
Cap. di mercato $90.077.357
Volume scambi 24 h $18.367.453
Offerta in circolazione 27.732.686
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry BDT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-05 8.596.925.080 ৳ 3.432.522.453 ৳ 308,29 ৳ N/A
2021-12-04 11.478.114.085 ৳ 2.775.690.473 ৳ 413,28 ৳ 308,29 ৳
2021-12-03 11.618.058.560 ৳ 1.143.448.156 ৳ 418,34 ৳ 413,28 ৳
2021-12-02 12.013.865.593 ৳ 1.939.932.422 ৳ 433,40 ৳ 418,34 ৳
2021-12-01 12.553.464.737 ৳ 5.818.042.145 ৳ 451,67 ৳ 433,40 ৳
2021-11-30 14.227.528.411 ৳ 4.635.688.047 ৳ 512,52 ৳ 451,67 ৳
2021-11-29 14.048.918.683 ৳ 3.877.354.079 ৳ 505,25 ৳ 512,52 ৳
2021-11-28 14.023.351.775 ৳ 3.701.056.385 ৳ 508,51 ৳ 505,25 ৳
2021-11-27 9.537.538.628 ৳ 1.857.578.352 ৳ 344,40 ৳ 508,51 ৳
2021-11-26 10.689.032.141 ৳ 884.625.563 ৳ 384,56 ৳ 344,40 ৳
2021-11-25 10.312.968.077 ৳ 1.455.872.716 ৳ 371,77 ৳ 384,56 ৳
2021-11-24 10.732.918.410 ৳ 1.732.070.592 ৳ 386,36 ৳ 371,77 ৳
2021-11-23 10.372.376.879 ৳ 1.305.951.410 ৳ 374,06 ৳ 386,36 ৳
2021-11-22 10.563.522.503 ৳ 842.360.103 ৳ 379,19 ৳ 374,06 ৳
2021-11-21 10.356.971.694 ৳ 718.320.547 ৳ 374,83 ৳ 379,19 ৳
2021-11-20 10.013.492.527 ৳ 545.387.887 ৳ 361,28 ৳ 374,83 ৳
2021-11-19 9.402.898.562 ৳ 871.564.761 ৳ 339,53 ৳ 361,28 ৳
2021-11-18 10.531.103.727 ৳ 769.965.255 ৳ 381,15 ৳ 339,53 ৳
2021-11-17 10.452.452.020 ৳ 1.538.916.739 ৳ 376,90 ৳ 381,15 ৳
2021-11-16 11.439.028.527 ৳ 1.163.304.724 ৳ 412,43 ৳ 376,90 ৳
2021-11-15 11.770.074.639 ৳ 977.988.524 ৳ 427,62 ৳ 412,43 ৳
2021-11-14 11.625.463.625 ৳ 1.322.705.793 ৳ 419,35 ৳ 427,62 ৳
2021-11-13 11.246.755.280 ৳ 1.046.090.547 ৳ 406,73 ৳ 419,35 ৳
2021-11-12 11.914.038.760 ৳ 1.822.937.390 ৳ 428,40 ৳ 406,73 ৳
2021-11-11 10.890.077.670 ৳ 2.620.406.637 ৳ 394,10 ৳ 428,40 ৳
2021-11-10 12.293.843.538 ৳ 1.542.903.522 ৳ 442,55 ৳ 394,10 ৳
2021-11-09 12.352.637.759 ৳ 1.543.052.525 ৳ 442,32 ৳ 442,55 ৳
2021-11-08 11.770.938.570 ৳ 1.055.053.801 ৳ 425,78 ৳ 442,32 ৳
2021-11-07 11.469.323.714 ৳ 1.003.764.967 ৳ 414,90 ৳ 425,78 ৳
2021-11-06 11.906.423.514 ৳ 1.584.364.424 ৳ 429,73 ৳ 414,90 ৳
2021-11-05 12.620.666.284 ৳ 2.301.490.386 ৳ 453,76 ৳ 429,73 ৳
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android