Rank #612
litentry  (LIT)
Litentry (LIT)
$1,44 1.9%
0,00003796 BTC -1.3%
0,00056043 ETH -4.9%
A 28.739 persone piace questo
$1,36
Intervallo di 24 ore
$1,44
Cap. di mercato $44.542.264
Volume scambi 24 h $8.817.188
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry BTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-29 1.146 BTC 220,358 BTC 0,00003702 BTC N/A
2022-01-28 1.186 BTC 166,400 BTC 0,00003836 BTC 0,00003702 BTC
2022-01-27 1.292 BTC 196,760 BTC 0,00004133 BTC 0,00003836 BTC
2022-01-26 1.279 BTC 160,453 BTC 0,00004123 BTC 0,00004133 BTC
2022-01-25 1.295 BTC 295,368 BTC 0,00004175 BTC 0,00004123 BTC
2022-01-24 1.428 BTC 234,439 BTC 0,00004619 BTC 0,00004175 BTC
2022-01-23 1.459 BTC 367,521 BTC 0,00004717 BTC 0,00004619 BTC
2022-01-22 1.615 BTC 304,009 BTC 0,00005206 BTC 0,00004717 BTC
2022-01-21 1.689 BTC 104,087 BTC 0,00005434 BTC 0,00005206 BTC
2022-01-20 1.729 BTC 106,898 BTC 0,00005583 BTC 0,00005434 BTC
2022-01-19 1.786 BTC 74,408 BTC 0,00005757 BTC 0,00005583 BTC
2022-01-18 1.814 BTC 160,205 BTC 0,00005867 BTC 0,00005757 BTC
2022-01-17 1.916 BTC 93,784 BTC 0,00006180 BTC 0,00005867 BTC
2022-01-16 1.928 BTC 115,957 BTC 0,00006218 BTC 0,00006180 BTC
2022-01-15 1.847 BTC 155,557 BTC 0,00005972 BTC 0,00006218 BTC
2022-01-14 1.893 BTC 223,561 BTC 0,00006104 BTC 0,00005972 BTC
2022-01-13 1.863 BTC 164,325 BTC 0,00006008 BTC 0,00006104 BTC
2022-01-12 1.749 BTC 161,205 BTC 0,00005640 BTC 0,00006008 BTC
2022-01-11 1.705 BTC 324,127 BTC 0,00005495 BTC 0,00005640 BTC
2022-01-10 1.831 BTC 88,078 BTC 0,00005903 BTC 0,00005495 BTC
2022-01-09 1.818 BTC 159,720 BTC 0,00005853 BTC 0,00005903 BTC
2022-01-08 1.923 BTC 195,881 BTC 0,00006208 BTC 0,00005853 BTC
2022-01-07 2.008 BTC 154,716 BTC 0,00006473 BTC 0,00006208 BTC
2022-01-06 2.061 BTC 263,409 BTC 0,00006630 BTC 0,00006473 BTC
2022-01-05 2.095 BTC 170,601 BTC 0,00006735 BTC 0,00006630 BTC
2022-01-04 2.068 BTC 138,288 BTC 0,00006669 BTC 0,00006735 BTC
2022-01-03 2.089 BTC 111,825 BTC 0,00006726 BTC 0,00006669 BTC
2022-01-02 2.030 BTC 127,558 BTC 0,00006551 BTC 0,00006726 BTC
2022-01-01 1.983 BTC 134,185 BTC 0,00006394 BTC 0,00006551 BTC
2021-12-31 1.935 BTC 136,973 BTC 0,00006233 BTC 0,00006394 BTC
2021-12-30 1.955 BTC 291,050 BTC 0,00006306 BTC 0,00006233 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android