Rank #526
A 28.743 persone piace questo
litentry  (LIT)
Litentry (LIT)
$2,37 -0.6%
0,00005664 BTC -0.8%
0,00075663 ETH -0.8%
A 28.743 persone piace questo
$2,32
Intervallo di 24 ore
$2,46
Cap. di mercato $73.459.964
Volume scambi 24 h $4.703.660
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-19 3.016.455 DOT 125.518 DOT 0,09711857 DOT N/A
2022-01-18 2.978.421 DOT 262.898 DOT 0,09628187 DOT 0,09711857 DOT
2022-01-17 2.982.960 DOT 145.899 DOT 0,09614633 DOT 0,09628187 DOT
2022-01-16 2.996.335 DOT 180.020 DOT 0,09652722 DOT 0,09614633 DOT
2022-01-15 2.881.957 DOT 241.792 DOT 0,09283398 DOT 0,09652722 DOT
2022-01-14 3.111.744 DOT 367.976 DOT 0,10047077 DOT 0,09283398 DOT
2022-01-13 2.995.324 DOT 264.163 DOT 0,09657747 DOT 0,10047077 DOT
2022-01-12 2.928.393 DOT 270.102 DOT 0,09449587 DOT 0,09657747 DOT
2022-01-11 3.004.441 DOT 571.281 DOT 0,09684784 DOT 0,09449587 DOT
2022-01-10 3.119.537 DOT 149.733 DOT 0,10034961 DOT 0,09684784 DOT
2022-01-09 3.147.171 DOT 277.247 DOT 0,10159937 DOT 0,10034961 DOT
2022-01-08 3.203.119 DOT 326.612 DOT 0,10350602 DOT 0,10159937 DOT
2022-01-07 3.226.645 DOT 249.119 DOT 0,10423230 DOT 0,10350602 DOT
2022-01-06 3.331.035 DOT 425.861 DOT 0,10718403 DOT 0,10423230 DOT
2022-01-05 3.300.306 DOT 271.327 DOT 0,10710957 DOT 0,10718403 DOT
2022-01-04 3.179.073 DOT 213.277 DOT 0,10284860 DOT 0,10710957 DOT
2022-01-03 3.318.394 DOT 177.984 DOT 0,10706077 DOT 0,10284860 DOT
2022-01-02 3.390.275 DOT 212.640 DOT 0,10921220 DOT 0,10706077 DOT
2022-01-01 3.430.014 DOT 232.559 DOT 0,11081015 DOT 0,10921220 DOT
2021-12-31 3.317.531 DOT 234.771 DOT 0,10684009 DOT 0,11081015 DOT
2021-12-30 3.402.494 DOT 506.203 DOT 0,10968265 DOT 0,10684009 DOT
2021-12-29 3.433.590 DOT 402.420 DOT 0,11018554 DOT 0,10968265 DOT
2021-12-28 3.323.887 DOT 291.105 DOT 0,10718668 DOT 0,11018554 DOT
2021-12-27 3.352.365 DOT 424.701 DOT 0,10803349 DOT 0,10718668 DOT
2021-12-26 3.618.727 DOT 862.943 DOT 0,11658618 DOT 0,10803349 DOT
2021-12-25 3.433.486 DOT 301.889 DOT 0,11098360 DOT 0,11658618 DOT
2021-12-24 3.388.905 DOT 459.637 DOT 0,10907531 DOT 0,11098360 DOT
2021-12-23 3.461.466 DOT 444.152 DOT 0,11156466 DOT 0,10907531 DOT
2021-12-22 3.612.348 DOT 212.069 DOT 0,11707417 DOT 0,11156466 DOT
2021-12-21 3.551.039 DOT 265.787 DOT 0,11474030 DOT 0,11707417 DOT
2021-12-20 3.513.028 DOT 192.796 DOT 0,11337623 DOT 0,11474030 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android