Rank #583
litentry  (LIT)
Litentry (LIT)
$1,60 4.7%
0,00004189 BTC 0.9%
0,00060827 ETH -2.4%
A 28.731 persone piace questo
$1,47
Intervallo di 24 ore
$1,61
Cap. di mercato $49.751.098
Volume scambi 24 h $7.315.860
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-26 19.215 ETH 2.408 ETH 0,00061893 ETH N/A
2022-01-25 19.413 ETH 4.425 ETH 0,00062550 ETH 0,00061893 ETH
2022-01-24 20.482 ETH 3.356 ETH 0,00066118 ETH 0,00062550 ETH
2022-01-23 21.258 ETH 5.352 ETH 0,00068696 ETH 0,00066118 ETH
2022-01-22 22.938 ETH 4.335 ETH 0,00074232 ETH 0,00068696 ETH
2022-01-21 22.838 ETH 1.409 ETH 0,00073573 ETH 0,00074232 ETH
2022-01-20 23.237 ETH 1.440 ETH 0,00075196 ETH 0,00073573 ETH
2022-01-19 23.924 ETH 996,872 ETH 0,00077132 ETH 0,00075196 ETH
2022-01-18 23.839 ETH 2.106 ETH 0,00077117 ETH 0,00077132 ETH
2022-01-17 24.630 ETH 1.206 ETH 0,00079460 ETH 0,00077117 ETH
2022-01-16 25.014 ETH 1.503 ETH 0,00080612 ETH 0,00079460 ETH
2022-01-15 24.110 ETH 2.027 ETH 0,00077826 ETH 0,00080612 ETH
2022-01-14 24.771 ETH 2.927 ETH 0,00079930 ETH 0,00077826 ETH
2022-01-13 24.271 ETH 2.140 ETH 0,00078256 ETH 0,00079930 ETH
2022-01-12 23.056 ETH 2.125 ETH 0,00074341 ETH 0,00078256 ETH
2022-01-11 23.132 ETH 4.397 ETH 0,00074536 ETH 0,00074341 ETH
2022-01-10 24.377 ETH 1.171 ETH 0,00078504 ETH 0,00074536 ETH
2022-01-09 24.503 ETH 2.156 ETH 0,00078998 ETH 0,00078504 ETH
2022-01-08 25.001 ETH 2.546 ETH 0,00080678 ETH 0,00078998 ETH
2022-01-07 25.358 ETH 1.956 ETH 0,00081846 ETH 0,00080678 ETH
2022-01-06 25.237 ETH 3.227 ETH 0,00081211 ETH 0,00081846 ETH
2022-01-05 25.408 ETH 2.065 ETH 0,00081516 ETH 0,00081211 ETH
2022-01-04 25.505 ETH 1.706 ETH 0,00082269 ETH 0,00081516 ETH
2022-01-03 25.799 ETH 1.382 ETH 0,00083101 ETH 0,00082269 ETH
2022-01-02 25.632 ETH 1.610 ETH 0,00082686 ETH 0,00083101 ETH
2022-01-01 24.936 ETH 1.689 ETH 0,00080467 ETH 0,00082686 ETH
2021-12-31 24.574 ETH 1.740 ETH 0,00079178 ETH 0,00080467 ETH
2021-12-30 25.019 ETH 3.718 ETH 0,00080566 ETH 0,00079178 ETH
2021-12-29 25.413 ETH 2.962 ETH 0,00081093 ETH 0,00080566 ETH
2021-12-28 25.571 ETH 2.238 ETH 0,00082406 ETH 0,00081093 ETH
2021-12-27 25.828 ETH 3.273 ETH 0,00083260 ETH 0,00082406 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android