Rank #584
litentry  (LIT)
Litentry (LIT)
$1,50 -6.2%
0,00004129 BTC -8.7%
0,00062171 ETH -5.1%
A 28.738 persone piace questo
$1,39
Intervallo di 24 ore
$1,61
Cap. di mercato $46.558.031
Volume scambi 24 h $10.567.472
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry GBP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-25 35.260.609 £ 8.042.401 £ 1,14 £ N/A
2022-01-24 38.294.214 £ 6.283.112 £ 1,24 £ 1,14 £
2022-01-23 37.715.864 £ 9.513.579 £ 1,22 £ 1,24 £
2022-01-22 43.529.946 £ 8.197.252 £ 1,40 £ 1,22 £
2022-01-21 50.729.092 £ 3.124.888 £ 1,63 £ 1,40 £
2022-01-20 53.051.407 £ 3.276.741 £ 1,71 £ 1,63 £
2022-01-19 55.721.797 £ 2.320.514 £ 1,80 £ 1,71 £
2022-01-18 56.196.730 £ 4.960.713 £ 1,82 £ 1,80 £
2022-01-17 60.476.542 £ 2.959.738 £ 1,95 £ 1,82 £
2022-01-16 60.917.591 £ 3.664.947 £ 1,97 £ 1,95 £
2022-01-15 58.219.177 £ 4.905.900 £ 1,88 £ 1,97 £
2022-01-14 58.978.544 £ 6.964.146 £ 1,90 £ 1,88 £
2022-01-13 59.832.306 £ 5.275.704 £ 1,93 £ 1,90 £
2022-01-12 54.985.083 £ 5.058.582 £ 1,77 £ 1,93 £
2022-01-11 52.568.984 £ 9.993.596 £ 1,69 £ 1,77 £
2022-01-10 56.518.744 £ 2.718.616 £ 1,82 £ 1,69 £
2022-01-09 55.968.518 £ 4.909.018 £ 1,80 £ 1,82 £
2022-01-08 58.860.178 £ 5.986.430 £ 1,90 £ 1,80 £
2022-01-07 64.178.408 £ 4.937.818 £ 2,07 £ 1,90 £
2022-01-06 66.308.285 £ 8.469.295 £ 2,13 £ 2,07 £
2022-01-05 71.722.814 £ 5.791.453 £ 2,29 £ 2,13 £
2022-01-04 71.381.010 £ 4.770.625 £ 2,30 £ 2,29 £
2022-01-03 73.238.729 £ 3.918.265 £ 2,36 £ 2,30 £
2022-01-02 71.391.648 £ 4.484.638 £ 2,30 £ 2,36 £
2022-01-01 68.081.124 £ 4.595.518 £ 2,19 £ 2,30 £
2021-12-31 67.603.499 £ 4.790.354 £ 2,18 £ 2,19 £
2021-12-30 67.205.104 £ 10.037.391 £ 2,17 £ 2,18 £
2021-12-29 72.266.334 £ 8.393.289 £ 2,30 £ 2,17 £
2021-12-28 76.956.180 £ 6.739.042 £ 2,48 £ 2,30 £
2021-12-27 78.538.698 £ 9.952.269 £ 2,53 £ 2,48 £
2021-12-26 78.479.694 £ 18.685.675 £ 2,52 £ 2,53 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android