Rank #389
A 25.911 persone piace questo
litentry  (LIT)
Litentry (LIT)
$4,51 -4.3%
0,00007381 BTC -4.3%
0,00117885 ETH -3.8%
A 25.911 persone piace questo
$4,38
24H Range
$4,86
Cap. di mercato $124.727.215
Volume scambi 24 h $13.503.569
Offerta in circolazione 27.732.686
Offerta totale 100.000.000
Offerta massima ?
Show Info
Hide Info

Litentry SGD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-17 177.676.523 S$ 24.822.873 S$ 6,36 S$ N/A
2021-10-16 174.517.640 S$ 71.679.271 S$ 6,29 S$ 6,36 S$
2021-10-15 155.998.445 S$ 57.615.118 S$ 5,62 S$ 6,29 S$
2021-10-14 144.580.959 S$ 24.856.921 S$ 5,22 S$ 5,62 S$
2021-10-13 136.640.856 S$ 7.550.934 S$ 4,92 S$ 5,22 S$
2021-10-12 137.823.871 S$ 8.136.767 S$ 4,97 S$ 4,92 S$
2021-10-11 139.889.759 S$ 10.509.164 S$ 5,05 S$ 4,97 S$
2021-10-10 148.497.409 S$ 9.635.272 S$ 5,36 S$ 5,05 S$
2021-10-09 143.599.222 S$ 9.841.731 S$ 5,18 S$ 5,36 S$
2021-10-08 145.264.829 S$ 16.202.382 S$ 5,27 S$ 5,18 S$
2021-10-07 139.951.266 S$ 16.485.653 S$ 5,05 S$ 5,27 S$
2021-10-06 147.019.167 S$ 23.642.399 S$ 5,30 S$ 5,05 S$
2021-10-05 137.715.364 S$ 13.973.621 S$ 4,96 S$ 5,30 S$
2021-10-04 138.127.418 S$ 13.294.932 S$ 4,98 S$ 4,96 S$
2021-10-03 135.583.590 S$ 13.815.494 S$ 4,89 S$ 4,98 S$
2021-10-02 133.686.630 S$ 17.780.494 S$ 4,83 S$ 4,89 S$
2021-10-01 121.047.500 S$ 11.067.804 S$ 4,36 S$ 4,83 S$
2021-09-30 114.600.587 S$ 10.656.910 S$ 4,14 S$ 4,36 S$
2021-09-29 114.034.435 S$ 6.361.329 S$ 4,08 S$ 4,14 S$
2021-09-28 121.540.381 S$ 15.662.611 S$ 4,37 S$ 4,08 S$
2021-09-27 125.277.971 S$ 14.074.079 S$ 4,52 S$ 4,37 S$
2021-09-26 130.100.293 S$ 17.993.397 S$ 4,69 S$ 4,52 S$
2021-09-25 128.974.987 S$ 23.077.121 S$ 4,65 S$ 4,69 S$
2021-09-24 139.054.334 S$ 13.511.945 S$ 5,01 S$ 4,65 S$
2021-09-23 134.987.163 S$ 14.822.245 S$ 4,87 S$ 5,01 S$
2021-09-22 119.015.517 S$ 20.345.580 S$ 4,31 S$ 4,87 S$
2021-09-21 132.856.304 S$ 28.736.904 S$ 4,85 S$ 4,31 S$
2021-09-20 157.859.364 S$ 14.542.741 S$ 5,69 S$ 4,85 S$
2021-09-19 164.155.139 S$ 17.360.890 S$ 5,93 S$ 5,69 S$
2021-09-18 158.516.133 S$ 20.624.633 S$ 5,72 S$ 5,93 S$
2021-09-17 172.353.517 S$ 26.701.895 S$ 6,22 S$ 5,72 S$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android