Rank #570
litentry  (LIT)
Litentry (LIT)
$1,60 -5.3%
0,00004529 BTC -5.4%
0,00065133 ETH -5.7%
A 28.738 persone piace questo
$1,60
Intervallo di 24 ore
$1,77
Cap. di mercato $49.766.552
Volume scambi 24 h $7.613.862
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-24 1.708.152.024 ฿ 280.862.202 ฿ 55,33 ฿ N/A
2022-01-23 1.682.056.170 ฿ 424.312.846 ฿ 54,46 ฿ 55,33 ฿
2022-01-22 1.941.353.233 ฿ 365.581.911 ฿ 62,60 ฿ 54,46 ฿
2022-01-21 2.267.834.861 ฿ 139.697.541 ฿ 72,93 ฿ 62,60 ฿
2022-01-20 2.377.810.146 ฿ 146.862.445 ฿ 76,70 ฿ 72,93 ฿
2022-01-19 2.505.167.204 ฿ 104.429.232 ฿ 80,80 ฿ 76,70 ฿
2022-01-18 2.538.020.447 ฿ 223.988.048 ฿ 82,03 ฿ 80,80 ฿
2022-01-17 2.743.972.410 ฿ 134.356.113 ฿ 88,54 ฿ 82,03 ฿
2022-01-16 2.763.730.065 ฿ 166.272.583 ฿ 89,16 ฿ 88,54 ฿
2022-01-15 2.641.307.560 ฿ 222.572.546 ฿ 85,45 ฿ 89,16 ฿
2022-01-14 2.686.921.345 ฿ 317.198.264 ฿ 86,61 ฿ 85,45 ฿
2022-01-13 2.729.055.762 ฿ 240.634.061 ฿ 87,98 ฿ 86,61 ฿
2022-01-12 2.498.237.007 ฿ 229.654.200 ฿ 80,35 ฿ 87,98 ฿
2022-01-11 2.399.626.681 ฿ 456.148.015 ฿ 77,33 ฿ 80,35 ฿
2022-01-10 2.582.922.233 ฿ 124.253.482 ฿ 83,27 ฿ 77,33 ฿
2022-01-09 2.556.295.184 ฿ 224.213.516 ฿ 82,16 ฿ 83,27 ฿
2022-01-08 2.689.651.157 ฿ 273.604.171 ฿ 86,71 ฿ 82,16 ฿
2022-01-07 2.915.175.160 ฿ 224.246.879 ฿ 93,83 ฿ 86,71 ฿
2022-01-06 2.989.361.342 ฿ 381.669.643 ฿ 96,06 ฿ 93,83 ฿
2022-01-05 3.227.480.058 ฿ 260.488.465 ฿ 102,83 ฿ 96,06 ฿
2022-01-04 3.200.221.380 ฿ 214.025.898 ฿ 103,21 ฿ 102,83 ฿
2022-01-03 3.286.957.539 ฿ 175.855.716 ฿ 105,78 ฿ 103,21 ฿
2022-01-02 3.205.921.901 ฿ 201.441.772 ฿ 103,46 ฿ 105,78 ฿
2022-01-01 3.057.259.103 ฿ 206.422.286 ฿ 98,36 ฿ 103,46 ฿
2021-12-31 3.039.967.659 ฿ 215.406.254 ฿ 98,03 ฿ 98,36 ฿
2021-12-30 3.035.969.363 ฿ 453.257.243 ฿ 98,21 ฿ 98,03 ฿
2021-12-29 3.254.693.429 ฿ 377.906.998 ฿ 103,47 ฿ 98,21 ฿
2021-12-28 3.469.114.555 ฿ 303.733.557 ฿ 111,84 ฿ 103,47 ฿
2021-12-27 3.516.409.203 ฿ 445.606.377 ฿ 113,35 ฿ 111,84 ฿
2021-12-26 3.510.164.803 ฿ 835.755.027 ฿ 112,91 ฿ 113,35 ฿
2021-12-25 3.236.320.768 ฿ 283.939.378 ฿ 104,38 ฿ 112,91 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android