Rank #587
litentry  (LIT)
Litentry (LIT)
$1,45 -6.7%
0,00004012 BTC -2.4%
0,00060186 ETH -3.3%
A 28.728 persone piace questo
$1,43
Intervallo di 24 ore
$1,65
Cap. di mercato $44.962.763
Volume scambi 24 h $8.469.238
Offerta in circolazione 31.014.048
Offerta totale 100.000.000
Mostra informazioni
Nascondi informazioni

Litentry YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-26 1.923 YFI 241,345 YFI 0,00006202 YFI N/A
2022-01-25 1.973 YFI 450,913 YFI 0,00006373 YFI 0,00006202 YFI
2022-01-24 2.084 YFI 340,971 YFI 0,00006717 YFI 0,00006373 YFI
2022-01-23 2.238 YFI 563,448 YFI 0,00007232 YFI 0,00006717 YFI
2022-01-22 2.284 YFI 432,720 YFI 0,00007410 YFI 0,00007232 YFI
2022-01-21 2.193 YFI 135,254 YFI 0,00007061 YFI 0,00007410 YFI
2022-01-20 2.235 YFI 138,352 YFI 0,00007226 YFI 0,00007061 YFI
2022-01-19 2.320 YFI 96,727 YFI 0,00007484 YFI 0,00007226 YFI
2022-01-18 2.419 YFI 213,876 YFI 0,00007833 YFI 0,00007484 YFI
2022-01-17 2.453 YFI 120,173 YFI 0,00007919 YFI 0,00007833 YFI
2022-01-16 2.489 YFI 149,556 YFI 0,00008019 YFI 0,00007919 YFI
2022-01-15 2.476 YFI 207,927 YFI 0,00007983 YFI 0,00008019 YFI
2022-01-14 2.556 YFI 302,589 YFI 0,00008262 YFI 0,00007983 YFI
2022-01-13 2.429 YFI 213,936 YFI 0,00007821 YFI 0,00008262 YFI
2022-01-12 2.281 YFI 210,366 YFI 0,00007360 YFI 0,00007821 YFI
2022-01-11 2.234 YFI 424,213 YFI 0,00007192 YFI 0,00007360 YFI
2022-01-10 2.364 YFI 112,995 YFI 0,00007573 YFI 0,00007192 YFI
2022-01-09 2.281 YFI 200,886 YFI 0,00007362 YFI 0,00007573 YFI
2022-01-08 2.252 YFI 228,923 YFI 0,00007255 YFI 0,00007362 YFI
2022-01-07 2.402 YFI 185,272 YFI 0,00007752 YFI 0,00007255 YFI
2022-01-06 2.717 YFI 348,571 YFI 0,00008773 YFI 0,00007752 YFI
2022-01-05 2.638 YFI 215,640 YFI 0,00008513 YFI 0,00008773 YFI
2022-01-04 2.457 YFI 165,038 YFI 0,00007959 YFI 0,00008513 YFI
2022-01-03 2.533 YFI 135,500 YFI 0,00008151 YFI 0,00007959 YFI
2022-01-02 2.656 YFI 166,768 YFI 0,00008565 YFI 0,00008151 YFI
2022-01-01 2.766 YFI 188,356 YFI 0,00008975 YFI 0,00008565 YFI
2021-12-31 3.016 YFI 213,777 YFI 0,00009729 YFI 0,00008975 YFI
2021-12-30 3.164 YFI 469,205 YFI 0,00010167 YFI 0,00009729 YFI
2021-12-29 3.316 YFI 390,618 YFI 0,00010695 YFI 0,00010167 YFI
2021-12-28 3.241 YFI 283,969 YFI 0,00010456 YFI 0,00010695 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android