loom network  (LOOM)
Loom Network (LOOM)
$0,02056874 -5.4%
0,00008605 ETH -2.3%
A 1.265 persone piace questo
Cap. di mercato
$17.113.549
Volume scambi 24 h
$10.523.922
Minimo su 24 ore / Massimo su 24 ore
$0,02037206 / $0,02210413
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network CZK (Dati storici)

Data Aperti Chiusi
2020-07-10 0,497440 Kč N/A
2020-07-09 0,480699 Kč 0,497440 Kč
2020-07-08 0,458007 Kč 0,480699 Kč
2020-07-07 0,459363 Kč 0,458007 Kč
2020-07-06 0,456691 Kč 0,459363 Kč
2020-07-05 0,467490 Kč 0,456691 Kč
2020-07-04 0,452494 Kč 0,467490 Kč
2020-07-03 0,458397 Kč 0,452494 Kč
2020-07-02 0,465866 Kč 0,458397 Kč
2020-07-01 0,464506 Kč 0,465866 Kč
2020-06-30 0,448205 Kč 0,464506 Kč
2020-06-29 0,457548 Kč 0,448205 Kč
2020-06-28 0,444188 Kč 0,457548 Kč
2020-06-27 0,492921 Kč 0,444188 Kč
2020-06-26 0,512266 Kč 0,492921 Kč
2020-06-25 0,487549 Kč 0,512266 Kč
2020-06-24 0,509210 Kč 0,487549 Kč
2020-06-23 0,510429 Kč 0,509210 Kč
2020-06-22 0,518224 Kč 0,510429 Kč
2020-06-21 0,506380 Kč 0,518224 Kč
2020-06-20 0,527421 Kč 0,506380 Kč
2020-06-19 0,546354 Kč 0,527421 Kč
2020-06-18 0,536643 Kč 0,546354 Kč
2020-06-17 0,472580 Kč 0,536643 Kč
2020-06-16 0,454002 Kč 0,472580 Kč
2020-06-15 0,467977 Kč 0,454002 Kč
2020-06-14 0,483341 Kč 0,467977 Kč
2020-06-13 0,454190 Kč 0,483341 Kč
2020-06-12 0,420749 Kč 0,454190 Kč
2020-06-11 0,482845 Kč 0,420749 Kč
2020-06-10 0,483956 Kč 0,482845 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android