👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
loom network  (LOOM)
Loom Network (LOOM)
$0,02668850 -2.3%
0,00009541 ETH -6.1%
A 782 persone piace questo
Cap. di mercato
$22.243.691
Volume scambi 24 h
$11.774.486
Minimo su 24 ore / Massimo su 24 ore
$0,02450980 / $0,02774707
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network (Dati storici)

Data Aperti Chiusi
2020-02-19 377,63 Rp N/A
2020-02-18 358,80 Rp 377,63 Rp
2020-02-17 392,28 Rp 358,80 Rp
2020-02-16 424,69 Rp 392,28 Rp
2020-02-15 392,63 Rp 424,69 Rp
2020-02-14 415,05 Rp 392,63 Rp
2020-02-13 404,66 Rp 415,05 Rp
2020-02-12 350,50 Rp 404,66 Rp
2020-02-11 342,37 Rp 350,50 Rp
2020-02-10 334,74 Rp 342,37 Rp
2020-02-09 335,36 Rp 334,74 Rp
2020-02-08 343,87 Rp 335,36 Rp
2020-02-07 355,48 Rp 343,87 Rp
2020-02-06 316,23 Rp 355,48 Rp
2020-02-05 304,27 Rp 316,23 Rp
2020-02-04 299,58 Rp 304,27 Rp
2020-02-03 266,70 Rp 299,58 Rp
2020-02-02 260,85 Rp 266,70 Rp
2020-02-01 240,34 Rp 260,85 Rp
2020-01-31 236,81 Rp 240,34 Rp
2020-01-30 243,58 Rp 236,81 Rp
2020-01-29 251,15 Rp 243,58 Rp
2020-01-28 231,75 Rp 251,15 Rp
2020-01-27 246,93 Rp 231,75 Rp
2020-01-26 237,67 Rp 246,93 Rp
2020-01-25 240,99 Rp 237,67 Rp
2020-01-24 247,13 Rp 240,99 Rp
2020-01-23 267,59 Rp 247,13 Rp
2020-01-22 243,86 Rp 267,59 Rp
2020-01-21 234,63 Rp 243,86 Rp
2020-01-20 236,79 Rp 234,63 Rp
CoinGecko for iOS
CoinGecko for Android