loom network  (LOOM)
Loom Network (LOOM)
$0,01902957 -3.1%
0,00008445 ETH -1.5%
A 1.244 persone piace questo
Cap. di mercato
$15.875.442
Volume scambi 24 h
$9.063.555
Minimo su 24 ore / Massimo su 24 ore
$0,01881561 / $0,01979430
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network JPY (Dati storici)

Data Aperti Chiusi
2020-07-05 2,12 ¥ N/A
2020-07-04 2,05 ¥ 2,12 ¥
2020-07-03 2,08 ¥ 2,05 ¥
2020-07-02 2,12 ¥ 2,08 ¥
2020-07-01 2,11 ¥ 2,12 ¥
2020-06-30 2,02 ¥ 2,11 ¥
2020-06-29 2,05 ¥ 2,02 ¥
2020-06-28 2,00 ¥ 2,05 ¥
2020-06-27 2,22 ¥ 2,00 ¥
2020-06-26 2,31 ¥ 2,22 ¥
2020-06-25 2,20 ¥ 2,31 ¥
2020-06-24 2,30 ¥ 2,20 ¥
2020-06-23 2,31 ¥ 2,30 ¥
2020-06-22 2,32 ¥ 2,31 ¥
2020-06-21 2,27 ¥ 2,32 ¥
2020-06-20 2,36 ¥ 2,27 ¥
2020-06-19 2,46 ¥ 2,36 ¥
2020-06-18 2,42 ¥ 2,46 ¥
2020-06-17 2,15 ¥ 2,42 ¥
2020-06-16 2,08 ¥ 2,15 ¥
2020-06-15 2,11 ¥ 2,08 ¥
2020-06-14 2,18 ¥ 2,11 ¥
2020-06-13 2,05 ¥ 2,18 ¥
2020-06-12 1,90 ¥ 2,05 ¥
2020-06-11 2,21 ¥ 1,90 ¥
2020-06-10 2,23 ¥ 2,21 ¥
2020-06-09 2,16 ¥ 2,23 ¥
2020-06-08 2,15 ¥ 2,16 ¥
2020-06-07 2,20 ¥ 2,15 ¥
2020-06-06 2,07 ¥ 2,20 ¥
2020-06-05 2,10 ¥ 2,07 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android