loom network  (LOOM)
Loom Network (LOOM)
$0,01948365 3.2%
0,00008250 ETH -1.6%
A 1.249 persone piace questo
Cap. di mercato
$16.237.903
Volume scambi 24 h
$9.356.232
Minimo su 24 ore / Massimo su 24 ore
$0,01881561 / $0,01948750
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network UAH (Dati storici)

Data Aperti Chiusi
2020-07-06 0,521580 ₴ N/A
2020-07-05 0,535277 ₴ 0,521580 ₴
2020-07-04 0,518107 ₴ 0,535277 ₴
2020-07-03 0,517176 ₴ 0,518107 ₴
2020-07-02 0,528288 ₴ 0,517176 ₴
2020-07-01 0,522168 ₴ 0,528288 ₴
2020-06-30 0,503301 ₴ 0,522168 ₴
2020-06-29 0,511538 ₴ 0,503301 ₴
2020-06-28 0,496998 ₴ 0,511538 ₴
2020-06-27 0,551525 ₴ 0,496998 ₴
2020-06-26 0,574660 ₴ 0,551525 ₴
2020-06-25 0,547148 ₴ 0,574660 ₴
2020-06-24 0,575718 ₴ 0,547148 ₴
2020-06-23 0,575859 ₴ 0,575718 ₴
2020-06-22 0,580724 ₴ 0,575859 ₴
2020-06-21 0,567593 ₴ 0,580724 ₴
2020-06-20 0,591177 ₴ 0,567593 ₴
2020-06-19 0,613828 ₴ 0,591177 ₴
2020-06-18 0,607389 ₴ 0,613828 ₴
2020-06-17 0,535527 ₴ 0,607389 ₴
2020-06-16 0,517842 ₴ 0,535527 ₴
2020-06-15 0,525809 ₴ 0,517842 ₴
2020-06-14 0,541669 ₴ 0,525809 ₴
2020-06-13 0,509000 ₴ 0,541669 ₴
2020-06-12 0,472898 ₴ 0,509000 ₴
2020-06-11 0,550215 ₴ 0,472898 ₴
2020-06-10 0,550710 ₴ 0,550215 ₴
2020-06-09 0,528546 ₴ 0,550710 ₴
2020-06-08 0,520966 ₴ 0,528546 ₴
2020-06-07 0,532601 ₴ 0,520966 ₴
2020-06-06 0,502704 ₴ 0,532601 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android