🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0,01451400 -0.1%
0,00010114 ETH -1.4%
A 877 persone piace questo
Cap. di mercato
$12.093.561
Volume scambi 24 h
$22.102.138
Minimo su 24 ore / Massimo su 24 ore
$0,01425577 / $0,01475126
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network VEF (Dati storici)

Data Aperti Chiusi
2020-04-05 3.639,48 Bs.F N/A
2020-04-04 3.637,13 Bs.F 3.639,48 Bs.F
2020-04-03 3.612,02 Bs.F 3.637,13 Bs.F
2020-04-02 3.564,74 Bs.F 3.612,02 Bs.F
2020-04-01 3.466,76 Bs.F 3.564,74 Bs.F
2020-03-31 3.410,21 Bs.F 3.466,76 Bs.F
2020-03-30 3.217,68 Bs.F 3.410,21 Bs.F
2020-03-29 3.376,14 Bs.F 3.217,68 Bs.F
2020-03-28 3.548,47 Bs.F 3.376,14 Bs.F
2020-03-27 3.659,93 Bs.F 3.548,47 Bs.F
2020-03-26 3.633,20 Bs.F 3.659,93 Bs.F
2020-03-25 3.449,99 Bs.F 3.633,20 Bs.F
2020-03-24 3.378,46 Bs.F 3.449,99 Bs.F
2020-03-23 3.130,39 Bs.F 3.378,46 Bs.F
2020-03-22 3.505,24 Bs.F 3.130,39 Bs.F
2020-03-21 3.330,72 Bs.F 3.505,24 Bs.F
2020-03-20 3.333,69 Bs.F 3.330,72 Bs.F
2020-03-19 3.040,90 Bs.F 3.333,69 Bs.F
2020-03-18 3.129,12 Bs.F 3.040,90 Bs.F
2020-03-17 2.936,99 Bs.F 3.129,12 Bs.F
2020-03-16 3.347,67 Bs.F 2.936,99 Bs.F
2020-03-15 2.992,08 Bs.F 3.347,67 Bs.F
2020-03-14 2.817,50 Bs.F 2.992,08 Bs.F
2020-03-13 2.406,49 Bs.F 2.817,50 Bs.F
2020-03-12 4.736,54 Bs.F 2.406,49 Bs.F
2020-03-11 5.072,93 Bs.F 4.736,54 Bs.F
2020-03-10 4.878,13 Bs.F 5.072,93 Bs.F
2020-03-09 4.812,52 Bs.F 4.878,13 Bs.F
2020-03-08 5.885,51 Bs.F 4.812,52 Bs.F
2020-03-07 6.181,28 Bs.F 5.885,51 Bs.F
2020-03-06 6.297,85 Bs.F 6.181,28 Bs.F
CoinGecko for iOS
CoinGecko for Android