loom network  (LOOM)
Loom Network (LOOM)
$0,01919659 -2.4%
0,00008477 ETH -1.7%
A 1.231 persone piace questo
Cap. di mercato
$16.001.726
Volume scambi 24 h
$8.171.251
Minimo su 24 ore / Massimo su 24 ore
$0,01909973 / $0,01988577
Offerta in circolazione
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network VND (Dati storici)

Data Aperti Chiusi
2020-07-03 451,25 ₫ N/A
2020-07-02 455,13 ₫ 451,25 ₫
2020-07-01 453,16 ₫ 455,13 ₫
2020-06-30 438,01 ₫ 453,16 ₫
2020-06-29 445,01 ₫ 438,01 ₫
2020-06-28 432,67 ₫ 445,01 ₫
2020-06-27 480,14 ₫ 432,67 ₫
2020-06-26 499,00 ₫ 480,14 ₫
2020-06-25 478,44 ₫ 499,00 ₫
2020-06-24 501,58 ₫ 478,44 ₫
2020-06-23 498,25 ₫ 501,58 ₫
2020-06-22 505,67 ₫ 498,25 ₫
2020-06-21 494,19 ₫ 505,67 ₫
2020-06-20 514,72 ₫ 494,19 ₫
2020-06-19 534,91 ₫ 514,72 ₫
2020-06-18 526,20 ₫ 534,91 ₫
2020-06-17 466,67 ₫ 526,20 ₫
2020-06-16 444,87 ₫ 466,67 ₫
2020-06-15 458,41 ₫ 444,87 ₫
2020-06-14 474,16 ₫ 458,41 ₫
2020-06-13 445,56 ₫ 474,16 ₫
2020-06-12 415,26 ₫ 445,56 ₫
2020-06-11 479,23 ₫ 415,26 ₫
2020-06-10 477,52 ₫ 479,23 ₫
2020-06-09 461,24 ₫ 477,52 ₫
2020-06-08 456,16 ₫ 461,24 ₫
2020-06-07 465,88 ₫ 456,16 ₫
2020-06-06 441,17 ₫ 465,88 ₫
2020-06-05 440,97 ₫ 441,17 ₫
2020-06-04 424,02 ₫ 440,97 ₫
2020-06-03 416,38 ₫ 424,02 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android