loopring  (LRC)
Loopring (LRC)
$0,554848 -3.6%
0,00000995 BTC -0.9%
0,00016039 ETH -4.6%
A 27.597 persone piace questo
Cap. di mercato
$692.976.920
Volume scambi 24 h
$128.420.024
Minimo su 24 ore / Massimo su 24 ore
$0,552833 / $0,592023
Offerta in circolazione
1.245.991.468 / 1.373.873.440
Valutazione completamente diluita
$764.456.603
Offerta massima
1.374.513.896
Total Value Locked (TVL)
$228.078.099
Market Cap / TVL Ratio
3.04
Fully Diluted Valuation / TVL Ratio
3.35
LRC
USD

Loopring BHD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-06 269.113.091 BD 49.282.472 BD 0,215966 BD N/A
2021-05-05 240.747.679 BD 38.772.506 BD 0,191964 BD 0,215966 BD
2021-05-04 273.182.787 BD 32.670.917 BD 0,219014 BD 0,191964 BD
2021-05-03 272.384.388 BD 36.442.535 BD 0,218587 BD 0,219014 BD
2021-05-02 273.852.118 BD 26.976.424 BD 0,219374 BD 0,218587 BD
2021-05-01 264.444.409 BD 31.789.841 BD 0,211754 BD 0,219374 BD
2021-04-30 249.134.404 BD 31.833.568 BD 0,199949 BD 0,211754 BD
2021-04-29 243.646.978 BD 29.166.579 BD 0,196433 BD 0,199949 BD
2021-04-28 252.623.169 BD 27.654.427 BD 0,203189 BD 0,196433 BD
2021-04-27 231.837.626 BD 28.729.179 BD 0,186452 BD 0,203189 BD
2021-04-26 205.075.102 BD 18.536.240 BD 0,164588 BD 0,186452 BD
2021-04-25 206.266.116 BD 23.820.528 BD 0,164150 BD 0,164588 BD
2021-04-24 224.587.376 BD 42.952.143 BD 0,180835 BD 0,164150 BD
2021-04-23 239.007.832 BD 37.541.320 BD 0,191433 BD 0,180835 BD
2021-04-22 260.586.106 BD 43.691.838 BD 0,208513 BD 0,191433 BD
2021-04-21 269.348.733 BD 44.566.668 BD 0,215166 BD 0,208513 BD
2021-04-20 264.859.207 BD 60.515.044 BD 0,212463 BD 0,215166 BD
2021-04-19 296.543.523 BD 120.318.053 BD 0,237139 BD 0,212463 BD
2021-04-18 350.939.846 BD 137.746.844 BD 0,281467 BD 0,237139 BD
2021-04-17 302.447.029 BD 52.831.966 BD 0,242167 BD 0,281467 BD
2021-04-16 319.138.822 BD 60.454.357 BD 0,255565 BD 0,242167 BD
2021-04-15 305.142.044 BD 79.038.127 BD 0,244891 BD 0,255565 BD
2021-04-14 282.543.834 BD 46.733.329 BD 0,227221 BD 0,244891 BD
2021-04-13 290.656.034 BD 53.856.864 BD 0,233588 BD 0,227221 BD
2021-04-12 268.260.992 BD 29.276.786 BD 0,215263 BD 0,233588 BD
2021-04-11 260.138.879 BD 30.789.743 BD 0,209092 BD 0,215263 BD
2021-04-10 261.526.406 BD 28.557.807 BD 0,210031 BD 0,209092 BD
2021-04-09 267.238.503 BD 47.738.630 BD 0,214671 BD 0,210031 BD
2021-04-08 246.816.565 BD 47.284.306 BD 0,197390 BD 0,214671 BD
2021-04-07 270.698.695 BD 49.794.684 BD 0,217466 BD 0,197390 BD
2021-04-06 276.499.008 BD 54.137.180 BD 0,221340 BD 0,217466 BD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android