lovehearts  (LVH)
LoveHearts (LVH)
$0,000028303188 -11.3%
0,00000000 BTC -11.5%
A 568 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$20,37
Minimo su 24 ore / Massimo su 24 ore
$0,000027627132 / $0,000032453604
Offerta in circolazione
? / 10.000.000.000

LoveHearts JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-24 0,000000000000 ¥ 76,05 ¥ 0,00360115 ¥ N/A
2021-06-23 0,000000000000 ¥ 1.129,77 ¥ 0,00332631 ¥ 0,00360115 ¥
2021-06-22 0,000000000000 ¥ 79,97 ¥ 0,00359508 ¥ 0,00332631 ¥
2021-06-21 0,000000000000 ¥ 1.704,65 ¥ 0,00305032 ¥ 0,00359508 ¥
2021-06-20 0,000000000000 ¥ 2.576,28 ¥ 0,00322035 ¥ 0,00305032 ¥
2021-06-19 0,000000000000 ¥ 157,98 ¥ 0,00417938 ¥ 0,00322035 ¥
2021-06-18 0,000000000000 ¥ 80,90 ¥ 0,00475871 ¥ 0,00417938 ¥
2021-06-17 0,000000000000 ¥ 2.897,72 ¥ 0,00319649 ¥ 0,00475871 ¥
2021-06-16 0,000000000000 ¥ 3.045,33 ¥ 0,00395182 ¥ 0,00319649 ¥
2021-06-15 0,000000000000 ¥ 159,61 ¥ 0,00399034 ¥ 0,00395182 ¥
2021-06-14 0,000000000000 ¥ 230,52 ¥ 0,00384197 ¥ 0,00399034 ¥
2021-06-13 0,000000000000 ¥ 11.427,76 ¥ 0,00371365 ¥ 0,00384197 ¥
2021-06-12 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00371365 ¥
2021-06-11 0,000000000000 ¥ 7.229,94 ¥ 0,00325933 ¥ 0,00325933 ¥
2021-06-10 0,000000000000 ¥ 87,64 ¥ 0,00345074 ¥ 0,00325933 ¥
2021-06-09 0,000000000000 ¥ 1.098,78 ¥ 0,00382129 ¥ 0,00345074 ¥
2021-06-08 0,000000000000 ¥ 2.097,48 ¥ 0,00347242 ¥ 0,00382129 ¥
2021-06-07 0,000000000000 ¥ 85,37 ¥ 0,00406520 ¥ 0,00347242 ¥
2021-06-06 0,000000000000 ¥ 198,59 ¥ 0,00401655 ¥ 0,00406520 ¥
2021-06-05 0,000000000000 ¥ 3.159,21 ¥ 0,00353003 ¥ 0,00401655 ¥
2021-06-04 0,000000000000 ¥ 20.675 ¥ 0,00439960 ¥ 0,00353003 ¥
2021-06-03 0,000000000000 ¥ 4.126,71 ¥ 0,00362285 ¥ 0,00439960 ¥
2021-06-02 0,000000000000 ¥ 6.024,20 ¥ 0,00405419 ¥ 0,00362285 ¥
2021-06-01 0,000000000000 ¥ 9.029,68 ¥ 0,00403209 ¥ 0,00405419 ¥
2021-05-31 0,000000000000 ¥ 2.525,67 ¥ 0,00240265 ¥ 0,00403209 ¥
2021-05-30 0,000000000000 ¥ 2.045,27 ¥ 0,00371868 ¥ 0,00240265 ¥
2021-05-29 0,000000000000 ¥ 12.697,42 ¥ 0,00382145 ¥ 0,00371868 ¥
2021-05-28 0,000000000000 ¥ 72.420 ¥ 0,00437826 ¥ 0,00382145 ¥
2021-05-27 0,000000000000 ¥ 8.216,03 ¥ 0,00473248 ¥ 0,00437826 ¥
2021-05-26 0,000000000000 ¥ 10.911,79 ¥ 0,00454165 ¥ 0,00473248 ¥
2021-05-25 0,000000000000 ¥ 33.470 ¥ 0,00441028 ¥ 0,00454165 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android