Rank #N/A
A 802 persone piace questo
lovehearts  (LVH)
LoveHearts (LVH)
$0,000022753445 0.3%
0,00000000 BTC 1.9%
A 802 persone piace questo
$0,000022493984
24H Range
$0,000023067375
Cap. di mercato ?
Volume scambi 24 h $1,59
Offerta in circolazione ?
Offerta totale 10.000.000.000
Offerta massima ?
Show Info
Hide Info

LoveHearts TRY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-19 0,000000000000 ₺ 14,88 ₺ 0,00021253 ₺ N/A
2021-10-18 0,000000000000 ₺ 642,80 ₺ 0,00021354 ₺ 0,00021253 ₺
2021-10-17 0,000000000000 ₺ 47,95 ₺ 0,00022880 ₺ 0,00021354 ₺
2021-10-16 0,000000000000 ₺ 176,62 ₺ 0,00022193 ₺ 0,00022880 ₺
2021-10-15 0,000000000000 ₺ 11,22 ₺ 0,00022233 ₺ 0,00022193 ₺
2021-10-14 0,000000000000 ₺ 236,87 ₺ 0,00022880 ₺ 0,00022233 ₺
2021-10-13 0,000000000000 ₺ 21,72 ₺ 0,00021719 ₺ 0,00022880 ₺
2021-10-12 0,000000000000 ₺ 131,03 ₺ 0,00021785 ₺ 0,00021719 ₺
2021-10-11 0,000000000000 ₺ 10,46 ₺ 0,00052290 ₺ 0,00021785 ₺
2021-10-10 0,000000000000 ₺ 382,65 ₺ 0,00054069 ₺ 0,00052290 ₺
2021-10-09 0,000000000000 ₺ 198,40 ₺ 0,00018036 ₺ 0,00054069 ₺
2021-10-08 0,000000000000 ₺ 198,40 ₺ 0,00018036 ₺ 0,00018036 ₺
2021-10-06 0,000000000000 ₺ 42,98 ₺ 0,00017192 ₺ 0,00018036 ₺
2021-10-05 0,000000000000 ₺ 182,28 ₺ 0,00016200 ₺ 0,00017192 ₺
2021-10-04 0,000000000000 ₺ 182,28 ₺ 0,00016200 ₺ 0,00016200 ₺
2021-09-30 0,000000000000 ₺ 70,45 ₺ 0,00032370 ₺ 0,00016200 ₺
2021-09-29 0,000000000000 ₺ 203,55 ₺ 0,00031513 ₺ 0,00032370 ₺
2021-09-28 0,000000000000 ₺ 3.108,54 ₺ 0,00032761 ₺ 0,00031513 ₺
2021-09-27 0,000000000000 ₺ 3.108,54 ₺ 0,00032761 ₺ 0,00032761 ₺
2021-09-25 0,000000000000 ₺ 17,64 ₺ 0,00022046 ₺ 0,00032761 ₺
2021-09-24 0,000000000000 ₺ 17,64 ₺ 0,00022046 ₺ 0,00022046 ₺
2021-09-20 0,000000000000 ₺ 44,43 ₺ 0,00024849 ₺ 0,00022046 ₺
2021-09-19 0,000000000000 ₺ 114,38 ₺ 0,00024608 ₺ 0,00024849 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android