👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
lyfe  (LYFE)
Lyfe (LYFE)
$0,00007197 ?
Ultimo aggiornamento: 2020-02-22 16:49:51 UTC (3 giorni fa)
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 23.125.000.000
LYFE
USD

Lyfe (Dati storici)

Data Aperti Chiusi
2020-02-23 0,00005553 £ N/A
2020-02-22 0,00005959 £ 0,00005553 £
2020-02-21 0,00006051 £ 0,00005959 £
2020-02-16 0,00005599 £ 0,00006051 £
2020-02-15 0,00030454 £ 0,00005599 £
2020-02-14 0,00030789 £ 0,00030454 £
2020-02-12 0,00011216 £ 0,00030789 £
2020-02-11 0,00011327 £ 0,00011216 £
2020-02-05 0,00014211 £ 0,00011327 £
2020-02-02 0,00007063 £ 0,00014211 £
2020-02-01 0,00007044 £ 0,00007063 £
2020-01-28 0,00006601 £ 0,00007044 £
CoinGecko for iOS
CoinGecko for Android