lympo  (LYM)
Lympo (LYM)
$0,00256156 -14.4%
0,00000658 ETH -16.6%
A 217 persone piace questo
Cap. di mercato
$2.156.071
Volume scambi 24 h
$104.472
Minimo su 24 ore / Massimo su 24 ore
$0,00253013 / $0,00299334
Offerta in circolazione
843.500.000 / 1.000.000.000
LYM
USD

Lympo INR (Dati storici)

Data Aperti Chiusi
2020-08-08 0,199817 ₹ N/A
2020-08-07 0,184289 ₹ 0,199817 ₹
2020-08-06 0,180430 ₹ 0,184289 ₹
2020-08-05 0,180173 ₹ 0,180430 ₹
2020-08-04 0,185940 ₹ 0,180173 ₹
2020-08-03 0,192378 ₹ 0,185940 ₹
2020-08-02 0,189698 ₹ 0,192378 ₹
2020-08-01 0,186899 ₹ 0,189698 ₹
2020-07-31 0,203770 ₹ 0,186899 ₹
2020-07-30 0,197593 ₹ 0,203770 ₹
2020-07-29 0,200663 ₹ 0,197593 ₹
2020-07-28 0,195364 ₹ 0,200663 ₹
2020-07-27 0,206206 ₹ 0,195364 ₹
2020-07-26 0,204543 ₹ 0,206206 ₹
2020-07-25 0,210187 ₹ 0,204543 ₹
2020-07-24 0,215697 ₹ 0,210187 ₹
2020-07-23 0,214334 ₹ 0,215697 ₹
2020-07-22 0,215743 ₹ 0,214334 ₹
2020-07-21 0,216777 ₹ 0,215743 ₹
2020-07-20 0,210638 ₹ 0,216777 ₹
2020-07-19 0,211879 ₹ 0,210638 ₹
2020-07-18 0,210606 ₹ 0,211879 ₹
2020-07-17 0,213295 ₹ 0,210606 ₹
2020-07-16 0,217240 ₹ 0,213295 ₹
2020-07-15 0,220186 ₹ 0,217240 ₹
2020-07-14 0,216614 ₹ 0,220186 ₹
2020-07-13 0,225560 ₹ 0,216614 ₹
2020-07-12 0,212315 ₹ 0,225560 ₹
2020-07-11 0,212422 ₹ 0,212315 ₹
2020-07-10 0,206112 ₹ 0,212422 ₹
2020-07-09 0,209856 ₹ 0,206112 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android