Monete: 5922
Exchange: 386
Cap. di mercato: 216.766.889.206 $ -1,4%
Volume in 24 ore: 51.797.131.165 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 5,8%
mangacoin  (MANGA)
MangaCoin (MANGA)
$0,00000118 ?
Ultimo aggiornamento: 2019-10-17 00:19:58 UTC (1 giorno fa)
A 27 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Circulating Supply
? / 50.000.000.000
MANGA
USD

MangaCoin (Dati storici)

Data Aperti Chiusi
2019-10-18 0,00006074 ₱ N/A
2019-10-17 0,00006074 ₱ 0,00006074 ₱
2019-10-16 0,00000543 ₱ 0,00006074 ₱
2019-10-15 0,00000585 ₱ 0,00000543 ₱
2019-10-14 0,00000464 ₱ 0,00000585 ₱
2019-10-13 0,00000384 ₱ 0,00000464 ₱
2019-10-12 0,00005462 ₱ 0,00000384 ₱
2019-10-11 0,00000389 ₱ 0,00005462 ₱
2019-10-10 0,00004018 ₱ 0,00000389 ₱
2019-10-09 0,00000374 ₱ 0,00004018 ₱
2019-10-08 0,00000377 ₱ 0,00000374 ₱
2019-10-07 0,00000698 ₱ 0,00000377 ₱
2019-10-06 0,00000720 ₱ 0,00000698 ₱
2019-10-05 0,00000717 ₱ 0,00000720 ₱
2019-10-04 0,00000717 ₱ 0,00000717 ₱
2019-10-03 0,00000498 ₱ 0,00000717 ₱
2019-10-02 0,00000498 ₱ 0,00000498 ₱
2019-10-01 0,00009165 ₱ 0,00000498 ₱
2019-09-30 0,00008247 ₱ 0,00009165 ₱
2019-09-29 0,00008756 ₱ 0,00008247 ₱
2019-09-28 0,00008439 ₱ 0,00008756 ₱
2019-09-27 0,00007688 ₱ 0,00008439 ₱
2019-09-26 0,00008315 ₱ 0,00007688 ₱
2019-09-25 0,00009453 ₱ 0,00008315 ₱
2019-09-24 0,00009349 ₱ 0,00009453 ₱
2019-09-23 0,00008001 ₱ 0,00009349 ₱
2019-09-22 0,00009562 ₱ 0,00008001 ₱
2019-09-21 0,00008397 ₱ 0,00009562 ₱
2019-09-20 0,00010411 ₱ 0,00008397 ₱
2019-09-19 0,00011058 ₱ 0,00010411 ₱
2019-09-18 0,00009806 ₱ 0,00011058 ₱