World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maverick chain  (MVC)
Maverick Chain (MVC)
$0,00221088 -13.0%
0,00001396 ETH -7.2%
A 51 persone piace questo
Cap. di mercato
$170.402
Volume scambi 24 h
$2.319,36
Minimo su 24 ore / Massimo su 24 ore
$0,00143018 / $0,00255730
Offerta in circolazione
79.292.149 / 200.000.000
MVC
USD

Maverick Chain KWD (Dati storici)

Data Aperti Chiusi
2020-04-10 0,00079546 KD N/A
2020-04-09 0,00068734 KD 0,00079546 KD
2020-04-08 0,00064992 KD 0,00068734 KD
2020-04-07 0,00065830 KD 0,00064992 KD
2020-04-06 0,00065440 KD 0,00065830 KD
2020-04-05 0,00063977 KD 0,00065440 KD
2020-04-04 0,00064881 KD 0,00063977 KD
2020-04-03 0,00065668 KD 0,00064881 KD
2020-04-02 0,00068405 KD 0,00065668 KD
2020-04-01 0,00060356 KD 0,00068405 KD
2020-03-31 0,00060530 KD 0,00060356 KD
2020-03-30 0,00042654 KD 0,00060530 KD
2020-03-29 0,00062655 KD 0,00042654 KD
2020-03-28 0,00059881 KD 0,00062655 KD
2020-03-27 0,00073056 KD 0,00059881 KD
2020-03-26 0,00071849 KD 0,00073056 KD
2020-03-25 0,00065422 KD 0,00071849 KD
2020-03-24 0,00064724 KD 0,00065422 KD
2020-03-23 0,00057999 KD 0,00064724 KD
2020-03-22 0,00061369 KD 0,00057999 KD
2020-03-21 0,00057789 KD 0,00061369 KD
2020-03-20 0,00059616 KD 0,00057789 KD
2020-03-19 0,00053447 KD 0,00059616 KD
2020-03-18 0,00054954 KD 0,00053447 KD
2020-03-17 0,00051347 KD 0,00054954 KD
2020-03-16 0,00054917 KD 0,00051347 KD
2020-03-15 0,00052563 KD 0,00054917 KD
2020-03-14 0,00056439 KD 0,00052563 KD
2020-03-13 0,00049092 KD 0,00056439 KD
2020-03-12 0,00080269 KD 0,00049092 KD
2020-03-11 0,00079905 KD 0,00080269 KD
CoinGecko per iOS
CoinGecko per Android