Rank #100
A 11.028 persone piace questo
mdex  (MDX)
Mdex (MDX)
$1,14 0.0%
0,00002970 BTC 4.8%
A 11.028 persone piace questo
$1,11
24H Range
$1,19
Cap. di mercato $674.585.512
Volume scambi 24 h $44.527.090
Total Value Locked (TVL) $760.902.471
Market Cap / TVL Ratio 0.89
Offerta in circolazione 590.797.196
Total Supply 452.988.758
Show Info
Hide Info

Mdex USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-03 679.524.736 $ 51.431.675 $ 1,15 $ N/A
2021-08-02 650.010.307 $ 33.948.135 $ 1,10 $ 1,15 $
2021-08-01 681.112.988 $ 51.854.084 $ 1,16 $ 1,10 $
2021-07-31 650.857.203 $ 39.453.086 $ 1,11 $ 1,16 $
2021-07-30 646.339.173 $ 30.604.749 $ 1,11 $ 1,11 $
2021-07-29 673.511.461 $ 27.509.916 $ 1,16 $ 1,11 $
2021-07-28 691.688.023 $ 43.300.990 $ 1,20 $ 1,16 $
2021-07-27 685.230.886 $ 42.609.315 $ 1,18 $ 1,20 $
2021-07-26 693.826.164 $ 32.156.315 $ 1,21 $ 1,18 $
2021-07-25 712.662.016 $ 57.205.300 $ 1,25 $ 1,21 $
2021-07-24 665.735.857 $ 42.485.443 $ 1,16 $ 1,25 $
2021-07-23 632.896.729 $ 33.715.668 $ 1,11 $ 1,16 $
2021-07-22 652.215.100 $ 44.543.198 $ 1,16 $ 1,11 $
2021-07-21 635.589.406 $ 45.196.389 $ 1,13 $ 1,16 $
2021-07-20 749.296.863 $ 74.444.153 $ 1,33 $ 1,13 $
2021-07-19 789.813.201 $ 21.122.740 $ 1,44 $ 1,33 $
2021-07-18 804.468.741 $ 35.251.870 $ 1,48 $ 1,44 $
2021-07-17 795.494.132 $ 30.803.637 $ 1,46 $ 1,48 $
2021-07-16 796.243.909 $ 43.380.452 $ 1,47 $ 1,46 $
2021-07-15 825.547.301 $ 50.011.482 $ 1,53 $ 1,47 $
2021-07-14 816.211.995 $ 72.120.289 $ 1,52 $ 1,53 $
2021-07-13 821.120.837 $ 42.452.891 $ 1,54 $ 1,52 $
2021-07-12 864.674.388 $ 45.066.790 $ 1,63 $ 1,54 $
2021-07-11 866.965.681 $ 73.904.247 $ 1,63 $ 1,63 $
2021-07-10 886.699.042 $ 53.500.427 $ 1,68 $ 1,63 $
2021-07-09 878.544.824 $ 51.867.902 $ 1,67 $ 1,68 $
2021-07-08 872.269.015 $ 52.940.009 $ 1,66 $ 1,67 $
2021-07-07 871.115.879 $ 39.424.929 $ 1,67 $ 1,66 $
2021-07-06 853.699.547 $ 40.423.067 $ 1,64 $ 1,67 $
2021-07-05 868.189.399 $ 50.763.366 $ 1,67 $ 1,64 $
2021-07-04 860.197.312 $ 68.425.627 $ 1,67 $ 1,67 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android