👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00710534 -0,75%
0,00004149 ETH -3,0%
A 78 persone piace questo
Cap. di mercato
$4.042.356
Volume scambi 24 h
$8.154.060
Minimo su 24 ore / Massimo su 24 ore
$0,00705019 / $0,00726506
Offerta in circolazione
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token (Dati storici)

Data Aperti Chiusi
2020-01-28 94,92 Rp N/A
2020-01-27 98,25 Rp 94,92 Rp
2020-01-26 95,18 Rp 98,25 Rp
2020-01-25 95,97 Rp 95,18 Rp
2020-01-24 95,94 Rp 95,97 Rp
2020-01-23 101,09 Rp 95,94 Rp
2020-01-22 102,90 Rp 101,09 Rp
2020-01-21 100,82 Rp 102,90 Rp
2020-01-20 98,09 Rp 100,82 Rp
2020-01-19 101,76 Rp 98,09 Rp
2020-01-18 107,68 Rp 101,76 Rp
2020-01-17 112,37 Rp 107,68 Rp
2020-01-16 118,35 Rp 112,37 Rp
2020-01-15 118,86 Rp 118,35 Rp
2020-01-14 114,70 Rp 118,86 Rp
2020-01-13 113,54 Rp 114,70 Rp
2020-01-12 113,35 Rp 113,54 Rp
2020-01-11 114,78 Rp 113,35 Rp
2020-01-10 111,90 Rp 114,78 Rp
2020-01-09 115,46 Rp 111,90 Rp
2020-01-08 117,81 Rp 115,46 Rp
2020-01-07 117,37 Rp 117,81 Rp
2020-01-06 112,00 Rp 117,37 Rp
2020-01-05 113,58 Rp 112,00 Rp
2020-01-04 106,23 Rp 113,58 Rp
2020-01-03 102,54 Rp 106,23 Rp
2020-01-02 107,50 Rp 102,54 Rp
2020-01-01 107,00 Rp 107,50 Rp
2019-12-31 108,42 Rp 107,00 Rp
2019-12-30 127,32 Rp 108,42 Rp
2019-12-29 128,61 Rp 127,32 Rp
CoinGecko for iOS
CoinGecko for Android