Monete: 6246
Exchange: 398
Cap. di mercato: 203.213.329.221 $ 1,8%
Volume in 24 ore: 36.997.675.534 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00834960 1,2%
0,00005629 ETH 0,30%
A 75 persone piace questo
Cap. di mercato
$4.739.599
Volume scambi 24 h
$8.992.436
Minimo su 24 ore / Massimo su 24 ore
$0,00821707 / $0,00846834
Offerta in circolazione
567.644.069 / 1.000.000.000
MDT
USD

Measurable Data Token (Dati storici)

Data Aperti Chiusi
2019-12-07 9,79 ₩ N/A
2019-12-06 9,98 ₩ 9,79 ₩
2019-12-05 9,85 ₩ 9,98 ₩
2019-12-04 10,47 ₩ 9,85 ₩
2019-12-03 9,77 ₩ 10,47 ₩
2019-12-02 9,49 ₩ 9,77 ₩
2019-12-01 9,38 ₩ 9,49 ₩
2019-11-30 9,76 ₩ 9,38 ₩
2019-11-29 9,87 ₩ 9,76 ₩
2019-11-28 9,65 ₩ 9,87 ₩
2019-11-27 8,67 ₩ 9,65 ₩
2019-11-26 8,54 ₩ 8,67 ₩
2019-11-25 8,95 ₩ 8,54 ₩
2019-11-24 11,11 ₩ 8,95 ₩
2019-11-23 10,46 ₩ 11,11 ₩
2019-11-22 12,00 ₩ 10,46 ₩
2019-11-21 12,74 ₩ 12,00 ₩
2019-11-20 12,94 ₩ 12,74 ₩
2019-11-19 13,61 ₩ 12,94 ₩
2019-11-18 14,42 ₩ 13,61 ₩
2019-11-17 13,66 ₩ 14,42 ₩
2019-11-16 13,54 ₩ 13,66 ₩
2019-11-15 15,08 ₩ 13,54 ₩
2019-11-14 15,58 ₩ 15,08 ₩
2019-11-13 15,91 ₩ 15,58 ₩
2019-11-12 15,73 ₩ 15,91 ₩
2019-11-11 16,36 ₩ 15,73 ₩
2019-11-10 16,31 ₩ 16,36 ₩
2019-11-09 15,03 ₩ 16,31 ₩
2019-11-08 15,27 ₩ 15,03 ₩
2019-11-07 15,84 ₩ 15,27 ₩