Meld Gold USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-11 | 0,000000000000000000 $ | 452,39 $ | 79,74 $ | N/A |
| 2024-12-10 | 0,000000000000000000 $ | 171,39 $ | 80,68 $ | 79,74 $ |
| 2024-12-09 | 0,000000000000000000 $ | 129,01 $ | 80,02 $ | 80,68 $ |
| 2024-12-08 | 0,000000000000000000 $ | 484,17 $ | 79,90 $ | 80,02 $ |
| 2024-12-07 | 0,000000000000000000 $ | 203,24 $ | 73,16 $ | 79,90 $ |
| 2024-12-06 | 0,000000000000000000 $ | 280,26 $ | 77,49 $ | 73,16 $ |
| 2024-12-05 | 0,000000000000000000 $ | 78,41 $ | 71,54 $ | 77,49 $ |
| 2024-12-04 | 0,000000000000000000 $ | 31,33 $ | 71,99 $ | 71,54 $ |
| 2024-12-03 | 0,000000000000000000 $ | 434,18 $ | 77,76 $ | 71,99 $ |
| 2024-12-02 | 0,000000000000000000 $ | 594,81 $ | 78,03 $ | 77,76 $ |
| 2024-12-01 | 0,000000000000000000 $ | 57,96 $ | 75,52 $ | 78,03 $ |
| 2024-11-30 | 0,000000000000000000 $ | 348,35 $ | 74,13 $ | 75,52 $ |
| 2024-11-29 | 0,000000000000000000 $ | 370,47 $ | 64,88 $ | 74,13 $ |
| 2024-11-28 | 0,000000000000000000 $ | 371,02 $ | 64,98 $ | 64,88 $ |
| 2024-11-27 | 0,000000000000000000 $ | 99,26 $ | 64,72 $ | 64,98 $ |
| 2024-11-26 | 0,000000000000000000 $ | 129,15 $ | 68,78 $ | 64,72 $ |
| 2024-11-25 | 0,000000000000000000 $ | 165,64 $ | 56,33 $ | 68,78 $ |
| 2024-11-24 | 0,000000000000000000 $ | 2.283,40 $ | 55,85 $ | 56,33 $ |
| 2024-11-23 | 0,000000000000000000 $ | 238,20 $ | 71,53 $ | 55,85 $ |
| 2024-11-22 | 0,000000000000000000 $ | 238,20 $ | 71,53 $ | 71,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
