meme  (MEME)
Meme (MEME)
$195,31 -8.9%
0,01135869 BTC 1.9%
0,37754886 ETH 4.7%
A 4.009 persone piace questo
Cap. di mercato
$4.420.267
Volume scambi 24 h
$3.049.959
Minimo su 24 ore / Massimo su 24 ore
$185,64 / $215,67
Offerta in circolazione
22.590 / 28.000
Valutazione completamente diluita
$5.478.689
Offerta massima
28.000
MEME
USD

Meme USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-26 4.820.929 $ 2.364.029 $ 213,38 $ N/A
2020-11-25 5.004.120 $ 4.509.909 $ 211,58 $ 213,38 $
2020-11-24 5.066.439 $ 3.288.937 $ 222,16 $ 211,58 $
2020-11-23 5.098.034 $ 4.071.220 $ 224,70 $ 222,16 $
2020-11-22 5.789.430 $ 5.778.552 $ 253,40 $ 224,70 $
2020-11-21 4.313.850 $ 1.162.881 $ 187,68 $ 253,40 $
2020-11-20 3.664.588 $ 949.535 $ 172,13 $ 187,68 $
2020-11-19 3.371.541 $ 1.664.991 $ 159,69 $ 172,13 $
2020-11-18 3.412.439 $ 1.032.391 $ 174,04 $ 159,69 $
2020-11-17 3.302.225 $ 403.259 $ 146,39 $ 174,04 $
2020-11-16 4.420.317 $ 1.334.934 $ 194,33 $ 146,39 $
2020-11-15 4.143.746 $ 1.129.723 $ 181,93 $ 194,33 $
2020-11-14 4.335.937 $ 1.267.893 $ 189,80 $ 181,93 $
2020-11-13 4.004.750 $ 2.079.296 $ 176,73 $ 189,80 $
2020-11-12 4.008.235 $ 2.027.460 $ 178,97 $ 176,73 $
2020-11-11 3.893.260 $ 2.269.015 $ 173,48 $ 178,97 $
2020-11-10 3.798.231 $ 2.121.438 $ 170,08 $ 173,48 $
2020-11-09 3.844.752 $ 3.024.460 $ 173,95 $ 170,08 $
2020-11-08 3.924.083 $ 3.338.093 $ 174,96 $ 173,95 $
2020-11-07 4.258.265 $ 1.338.829 $ 189,46 $ 174,96 $
2020-11-06 4.615.521 $ 1.444.140 $ 207,14 $ 189,46 $
2020-11-05 4.110.296 $ 1.497.987 $ 183,91 $ 207,14 $
2020-11-04 3.909.318 $ 1.305.941 $ 174,59 $ 183,91 $
2020-11-03 4.143.985 $ 996.142 $ 187,24 $ 174,59 $
2020-11-02 3.610.280 $ 3.203.424 $ 163,81 $ 187,24 $
2020-11-01 3.503.691 $ 3.743.803 $ 157,87 $ 163,81 $
2020-10-31 3.443.284 $ 3.671.323 $ 153,95 $ 157,87 $
2020-10-30 3.236.192 $ 3.477.846 $ 147,34 $ 153,95 $
2020-10-29 4.049.025 $ 3.278.314 $ 186,18 $ 147,34 $
2020-10-28 4.654.662 $ 1.506.651 $ 200,67 $ 186,18 $
2020-10-27 4.667.128 $ 890.414 $ 213,99 $ 200,67 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android