Rank #268
A 6.855 persone piace questo
metal  (MTL)
Metal (MTL)
$2,87 -6.9%
0,00006726 BTC -2.9%
0,00098328 ETH -1.0%
A 6.855 persone piace questo
$2,67
24H Range
$3,09
Cap. di mercato $187.751.713
Volume scambi 24 h $15.629.822
Offerta in circolazione 64.633.864
Total Supply 66.588.888
Offerta massima ?
Show Info
Hide Info

Metal USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-25 187.339.219 $ 14.220.204 $ 2,85 $ N/A
2021-09-24 202.572.898 $ 9.533.956 $ 3,14 $ 2,85 $
2021-09-23 199.063.420 $ 21.623.014 $ 3,08 $ 3,14 $
2021-09-22 180.996.009 $ 40.268.495 $ 2,81 $ 3,08 $
2021-09-21 193.926.139 $ 22.609.850 $ 3,01 $ 2,81 $
2021-09-20 240.557.502 $ 31.991.505 $ 3,63 $ 3,01 $
2021-09-19 227.170.563 $ 11.334.541 $ 3,52 $ 3,63 $
2021-09-18 226.102.242 $ 115.648.724 $ 3,50 $ 3,52 $
2021-09-17 222.601.615 $ 26.892.499 $ 3,47 $ 3,50 $
2021-09-16 229.897.187 $ 60.691.471 $ 3,56 $ 3,47 $
2021-09-15 216.215.225 $ 7.726.050 $ 3,35 $ 3,56 $
2021-09-14 207.965.149 $ 25.871.552 $ 3,29 $ 3,35 $
2021-09-13 221.905.464 $ 8.143.968 $ 3,43 $ 3,29 $
2021-09-12 214.480.238 $ 9.531.046 $ 3,33 $ 3,43 $
2021-09-11 207.009.139 $ 13.041.937 $ 3,21 $ 3,33 $
2021-09-10 227.086.385 $ 13.627.622 $ 3,51 $ 3,21 $
2021-09-09 216.406.286 $ 29.343.417 $ 3,36 $ 3,51 $
2021-09-08 210.136.705 $ 235.097.145 $ 3,34 $ 3,36 $
2021-09-07 264.470.415 $ 69.937.755 $ 4,08 $ 3,34 $
2021-09-06 263.127.576 $ 81.676.430 $ 4,07 $ 4,08 $
2021-09-05 270.072.548 $ 112.995.129 $ 4,17 $ 4,07 $
2021-09-04 274.487.572 $ 30.236.262 $ 4,26 $ 4,17 $
2021-09-03 279.266.719 $ 250.327.526 $ 4,32 $ 4,26 $
2021-09-02 296.890.728 $ 1.242.703.223 $ 4,60 $ 4,32 $
2021-09-01 304.751.550 $ 2.102.739.212 $ 4,71 $ 4,60 $
2021-08-31 175.018.649 $ 21.979.241 $ 2,71 $ 4,71 $
2021-08-30 181.784.886 $ 18.138.705 $ 2,82 $ 2,71 $
2021-08-29 182.498.927 $ 28.458.720 $ 2,82 $ 2,82 $
2021-08-28 183.797.175 $ 39.234.442 $ 2,85 $ 2,82 $
2021-08-27 177.684.912 $ 34.579.680 $ 2,75 $ 2,85 $
2021-08-26 190.114.610 $ 52.733.242 $ 2,95 $ 2,75 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android