👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,272710 9.4%
0,00002859 BTC 15.3%
A 628 persone piace questo
Cap. di mercato
$21.169.807
Volume scambi 24 h
$795.382
Minimo su 24 ore / Massimo su 24 ore
$0,248246 / $0,296312
Offerta in circolazione
77.627.539 / 100.000.000
ETP
USD

Metaverse ETP (Dati storici)

Data Aperti Chiusi
2020-02-19 0,00002506 BTC N/A
2020-02-18 0,00002352 BTC 0,00002506 BTC
2020-02-17 0,00002551 BTC 0,00002352 BTC
2020-02-16 0,00003051 BTC 0,00002551 BTC
2020-02-15 0,00003090 BTC 0,00003051 BTC
2020-02-14 0,00003206 BTC 0,00003090 BTC
2020-02-13 0,00003347 BTC 0,00003206 BTC
2020-02-12 0,00003373 BTC 0,00003347 BTC
2020-02-11 0,00003503 BTC 0,00003373 BTC
2020-02-10 0,00003548 BTC 0,00003503 BTC
2020-02-09 0,00003668 BTC 0,00003548 BTC
2020-02-08 0,00003752 BTC 0,00003668 BTC
2020-02-07 0,00003386 BTC 0,00003752 BTC
2020-02-06 0,00003368 BTC 0,00003386 BTC
2020-02-05 0,00003551 BTC 0,00003368 BTC
2020-02-04 0,00003455 BTC 0,00003551 BTC
2020-02-03 0,00003603 BTC 0,00003455 BTC
2020-02-02 0,00003517 BTC 0,00003603 BTC
2020-02-01 0,00003674 BTC 0,00003517 BTC
2020-01-31 0,00003715 BTC 0,00003674 BTC
2020-01-30 0,00003606 BTC 0,00003715 BTC
2020-01-29 0,00003604 BTC 0,00003606 BTC
2020-01-28 0,00003877 BTC 0,00003604 BTC
2020-01-27 0,00004035 BTC 0,00003877 BTC
2020-01-26 0,00004155 BTC 0,00004035 BTC
2020-01-25 0,00004103 BTC 0,00004155 BTC
2020-01-24 0,00004154 BTC 0,00004103 BTC
2020-01-23 0,00004155 BTC 0,00004154 BTC
2020-01-22 0,00004102 BTC 0,00004155 BTC
2020-01-21 0,00004233 BTC 0,00004102 BTC
2020-01-20 0,00004217 BTC 0,00004233 BTC
CoinGecko for iOS
CoinGecko for Android