midas protocol  (MAS)
Midas Protocol (MAS)
$0,00203641 -2.1%
0,00000517 ETH -0.8%
A 90 persone piace questo
Cap. di mercato
$651.637
Volume scambi 24 h
$7.666,13
Minimo su 24 ore / Massimo su 24 ore
$0,00190050 / $0,00215280
Offerta in circolazione
320.000.000 / 500.000.000
MAS
USD

Midas Protocol BTC (Dati storici)

Data Aperti Chiusi
2020-08-06 0,0000001788 BTC N/A
2020-08-05 0,0000001850 BTC 0,0000001788 BTC
2020-08-04 0,0000001832 BTC 0,0000001850 BTC
2020-08-03 0,0000001882 BTC 0,0000001832 BTC
2020-08-02 0,0000001415 BTC 0,0000001882 BTC
2020-08-01 0,0000001697 BTC 0,0000001415 BTC
2020-07-31 0,0000001288 BTC 0,0000001697 BTC
2020-07-30 0,0000001761 BTC 0,0000001288 BTC
2020-07-29 0,0000001698 BTC 0,0000001761 BTC
2020-07-28 0,0000001853 BTC 0,0000001698 BTC
2020-07-27 0,0000002076 BTC 0,0000001853 BTC
2020-07-26 0,0000001978 BTC 0,0000002076 BTC
2020-07-25 0,0000002146 BTC 0,0000001978 BTC
2020-07-24 0,0000002073 BTC 0,0000002146 BTC
2020-07-23 0,0000002064 BTC 0,0000002073 BTC
2020-07-22 0,0000001858 BTC 0,0000002064 BTC
2020-07-21 0,0000002014 BTC 0,0000001858 BTC
2020-07-20 0,0000001639 BTC 0,0000002014 BTC
2020-07-19 0,0000002121 BTC 0,0000001639 BTC
2020-07-18 0,0000001644 BTC 0,0000002121 BTC
2020-07-17 0,0000002152 BTC 0,0000001644 BTC
2020-07-16 0,0000001354 BTC 0,0000002152 BTC
2020-07-15 0,0000002110 BTC 0,0000001354 BTC
2020-07-14 0,0000001966 BTC 0,0000002110 BTC
2020-07-13 0,0000002024 BTC 0,0000001966 BTC
2020-07-12 0,0000002203 BTC 0,0000002024 BTC
2020-07-11 0,0000002011 BTC 0,0000002203 BTC
2020-07-10 0,0000001857 BTC 0,0000002011 BTC
2020-07-09 0,0000002124 BTC 0,0000001857 BTC
2020-07-08 0,0000001920 BTC 0,0000002124 BTC
2020-07-07 0,0000002164 BTC 0,0000001920 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android