Rank #2915
A 604 persone piace questo
midas protocol  (MAS)
Midas Protocol (MAS)
$0,000678993124 8.4%
0,00000002 BTC 9.1%
0,00000027 ETH 9.7%
A 604 persone piace questo
$0,000299741737
Intervallo di 24 ore
$0,000751782011
Cap. di mercato $214.476
Volume scambi 24 h $56.174,29
Offerta in circolazione 320.000.000
Offerta totale 500.000.000
Mostra informazioni
Nascondi informazioni

Midas Protocol ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-23 96,360 ETH 31,026057 ETH 0,000000301134 ETH N/A
2022-01-22 76,101 ETH 25,491371 ETH 0,000000241967 ETH 0,000000301134 ETH
2022-01-21 81,059 ETH 23,375329 ETH 0,000000253289 ETH 0,000000241967 ETH
2022-01-20 76,425 ETH 20,149898 ETH 0,000000243125 ETH 0,000000253289 ETH
2022-01-19 94,358 ETH 23,064170 ETH 0,000000294916 ETH 0,000000243125 ETH
2022-01-18 84,827 ETH 22,942965 ETH 0,000000265084 ETH 0,000000294916 ETH
2022-01-17 87,346 ETH 16,986213 ETH 0,000000275556 ETH 0,000000265084 ETH
2022-01-16 92,341 ETH 17,224005 ETH 0,000000288796 ETH 0,000000275556 ETH
2022-01-15 86,505 ETH 17,843721 ETH 0,000000270584 ETH 0,000000288796 ETH
2022-01-14 85,975 ETH 18,317582 ETH 0,000000268673 ETH 0,000000270584 ETH
2022-01-13 81,144 ETH 13,807987 ETH 0,000000253574 ETH 0,000000268673 ETH
2022-01-12 98,998 ETH 19,562842 ETH 0,000000309161 ETH 0,000000253574 ETH
2022-01-11 119,139 ETH 20,368236 ETH 0,000000372310 ETH 0,000000309161 ETH
2022-01-10 108,945 ETH 14,013954 ETH 0,000000340308 ETH 0,000000372310 ETH
2022-01-09 133,159 ETH 16,967284 ETH 0,000000413950 ETH 0,000000340308 ETH
2022-01-08 130,729 ETH 16,552374 ETH 0,000000407002 ETH 0,000000413950 ETH
2022-01-07 169,338 ETH 21,151193 ETH 0,000000529683 ETH 0,000000407002 ETH
2022-01-06 152,759 ETH 16,744566 ETH 0,000000477348 ETH 0,000000529683 ETH
2022-01-05 166,329 ETH 18,941575 ETH 0,000000495327 ETH 0,000000477348 ETH
2022-01-04 139,996 ETH 15,634410 ETH 0,000000438116 ETH 0,000000495327 ETH
2022-01-03 187,597 ETH 14,229341 ETH 0,000000586099 ETH 0,000000438116 ETH
2022-01-02 188,240 ETH 13,568187 ETH 0,000000588249 ETH 0,000000586099 ETH
2022-01-01 186,931 ETH 18,247821 ETH 0,000000582778 ETH 0,000000588249 ETH
2021-12-31 185,898 ETH 14,476502 ETH 0,000000580737 ETH 0,000000582778 ETH
2021-12-30 166,883 ETH 15,102614 ETH 0,000000521521 ETH 0,000000580737 ETH
2021-12-29 230,456 ETH 16,340726 ETH 0,000000718088 ETH 0,000000521521 ETH
2021-12-28 215,866 ETH 17,999787 ETH 0,000000673576 ETH 0,000000718088 ETH
2021-12-27 244,404 ETH 18,785079 ETH 0,000000763761 ETH 0,000000673576 ETH
2021-12-26 259,125 ETH 12,228731 ETH 0,000000808053 ETH 0,000000763761 ETH
2021-12-25 112,062 ETH 10,901525 ETH 0,000000310918 ETH 0,000000808053 ETH
2021-12-24 76,333 ETH 12,667101 ETH 0,000000237081 ETH 0,000000310918 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android